시가총액 $2.39T
-0.74%
볼륨 24시간 $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
코인
28.580
+8
거래소
885
마지막 업데이트
2 의사록 전에
Colibri Protocol (CLBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00006941 | $0.0000688 | $0.00006994 | $0.00006972 | $0 | - |
| Aug-24 2024 | $0.00006926 | $0.00006899 | $0.00007048 | $0.00006936 | $0 | - |
| Aug-23 2024 | $0.00006953 | $0.00006596 | $0.00006975 | $0.00006596 | $0 | - |
| Aug-22 2024 | $0.00006581 | $0.00006525 | $0.00006614 | $0.00006607 | $0 | - |
| Aug-21 2024 | $0.00006609 | $0.00006467 | $0.00006651 | $0.00006483 | $0 | - |
| Aug-20 2024 | $0.00006482 | $0.0000647 | $0.00006757 | $0.00006599 | $0 | - |
| Aug-19 2024 | $0.00006581 | $0.00006449 | $0.00006626 | $0.00006573 | $0 | - |
| Aug-18 2024 | $0.00006612 | $0.00006539 | $0.00006721 | $0.00006558 | $0 | - |
| Aug-17 2024 | $0.00006551 | $0.00006502 | $0.00006574 | $0.00006502 | $0 | - |
| Aug-16 2024 | $0.00006505 | $0.00006419 | $0.00006588 | $0.00006466 | $0 | - |
| Aug-15 2024 | $0.00006457 | $0.00006366 | $0.00006704 | $0.00006677 | $0 | - |
| Aug-14 2024 | $0.00006703 | $0.00006631 | $0.00006894 | $0.00006784 | $0 | - |
| Aug-13 2024 | $0.00006803 | $0.000066 | $0.00006821 | $0.00006801 | $0 | - |
| Aug-12 2024 | $0.00006891 | $0.00006324 | $0.00006891 | $0.00006444 | $0 | - |
| Aug-11 2024 | $0.00006417 | $0.00006417 | $0.00006789 | $0.00006572 | $0 | - |