시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Colibri Protocol (CLBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00006906 | $0.00006623 | $0.00006906 | $0.00006653 | $0 | - |
| Oct-19 2024 | $0.00006652 | $0.00006622 | $0.00006674 | $0.00006625 | $0 | - |
| Oct-18 2024 | $0.00006627 | $0.00006532 | $0.00006676 | $0.00006532 | $0 | - |
| Oct-17 2024 | $0.00006536 | $0.00006468 | $0.00006617 | $0.00006568 | $0 | - |
| Oct-16 2024 | $0.00006568 | $0.00006523 | $0.00006627 | $0.00006523 | $0 | - |
| Oct-15 2024 | $0.00006509 | $0.00006424 | $0.00006639 | $0.00006603 | $0 | - |
| Oct-14 2024 | $0.00006619 | $0.00006143 | $0.00006619 | $0.00006162 | $0 | - |
| Oct-13 2024 | $0.0000618 | $0.00006135 | $0.00006219 | $0.00006219 | $0 | - |
| Oct-12 2024 | $0.00006236 | $0.00006113 | $0.00006236 | $0.00006121 | $0 | - |
| Oct-11 2024 | $0.00006123 | $0.00005983 | $0.000062 | $0.00005986 | $0 | - |
| Oct-10 2024 | $0.00005981 | $0.00005875 | $0.00006034 | $0.00005959 | $0 | - |
| Oct-09 2024 | $0.00005943 | $0.00005943 | $0.00006175 | $0.00006122 | $0 | - |
| Oct-08 2024 | $0.00006111 | $0.00006064 | $0.00006147 | $0.00006105 | $0 | - |
| Oct-07 2024 | $0.00006101 | $0.00006101 | $0.00006282 | $0.00006144 | $0 | - |
| Oct-06 2024 | $0.00006111 | $0.0000605 | $0.00006155 | $0.0000605 | $0 | - |