시가총액 $3.71T
3.86%
볼륨 24시간 $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
코인
31.907
+9
거래소
885
마지막 업데이트
2 의사록 전에
Cold Koala (COLDKOALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000000000000047 | $0.00000000000000000047 | $0.00000000000000000048 | $0.00000000000000000048 | - | - |
| Oct-07 2022 | $0.00000000000000000048 | $0.000000000000000000439999 | $0.00000000000000000048 | $0.000000000000000000459999 | - | - |
| Oct-06 2022 | $0.000000000000000000459999 | $0.00000000000000000045 | $0.0000000000000000005 | $0.00000000000000000049 | - | - |
| Oct-05 2022 | $0.00000000000000000049 | $0.00000000000000000047 | $0.00000000000000000049 | $0.00000000000000000048 | - | - |
| Oct-04 2022 | $0.00000000000000000048 | $0.00000000000000000047 | $0.00000000000000000049 | $0.00000000000000000047 | - | - |
| Oct-03 2022 | $0.00000000000000000047 | $0.000000000000000000459999 | $0.00000000000000000048 | $0.00000000000000000047 | - | - |
| Oct-02 2022 | $0.00000000000000000047 | $0.000000000000000000459999 | $0.00000000000000000064 | $0.00000000000000000064 | - | - |
| Oct-01 2022 | $0.00000000000000000064 | $0.00000000000000000062 | $0.00000000000000000067 | $0.00000000000000000064 | - | - |
| Sep-30 2022 | $0.00000000000000000064 | $0.00000000000000000062 | $0.00000000000000000066 | $0.00000000000000000063 | - | - |
| Sep-29 2022 | $0.00000000000000000064 | $0.00000000000000000062 | $0.00000000000000000064 | $0.00000000000000000063 | - | - |
| Sep-28 2022 | $0.00000000000000000062 | $0.00000000000000000059 | $0.00000000000000000063 | $0.0000000000000000006 | - | - |
| Sep-27 2022 | $0.0000000000000000006 | $0.00000000000000000057 | $0.00000000000000000062 | $0.00000000000000000057 | - | - |
| Sep-26 2022 | $0.00000000000000000057 | $0.00000000000000000054 | $0.00000000000000000057 | $0.00000000000000000055 | - | - |
| Sep-25 2022 | $0.00000000000000000055 | $0.00000000000000000051 | $0.00000000000000000057 | $0.00000000000000000056 | - | - |
| Sep-24 2022 | $0.00000000000000000055 | $0.00000000000000000055 | $0.00000000000000000057 | $0.00000000000000000055 | - | - |