시가총액 $2.18T
-1.91%
볼륨 24시간 $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00000000000000000047 | $0.00000000000000000047 | $0.00000000000000000048 | $0.00000000000000000048 | - | - |
Oct-07 2022 | $0.00000000000000000048 | $0.000000000000000000439999 | $0.00000000000000000048 | $0.000000000000000000459999 | - | - |
Oct-06 2022 | $0.000000000000000000459999 | $0.00000000000000000045 | $0.0000000000000000005 | $0.00000000000000000049 | - | - |
Oct-05 2022 | $0.00000000000000000049 | $0.00000000000000000047 | $0.00000000000000000049 | $0.00000000000000000048 | - | - |
Oct-04 2022 | $0.00000000000000000048 | $0.00000000000000000047 | $0.00000000000000000049 | $0.00000000000000000047 | - | - |
Oct-03 2022 | $0.00000000000000000047 | $0.000000000000000000459999 | $0.00000000000000000048 | $0.00000000000000000047 | - | - |
Oct-02 2022 | $0.00000000000000000047 | $0.000000000000000000459999 | $0.00000000000000000064 | $0.00000000000000000064 | - | - |
Oct-01 2022 | $0.00000000000000000064 | $0.00000000000000000062 | $0.00000000000000000067 | $0.00000000000000000064 | - | - |
Sep-30 2022 | $0.00000000000000000064 | $0.00000000000000000062 | $0.00000000000000000066 | $0.00000000000000000063 | - | - |
Sep-29 2022 | $0.00000000000000000064 | $0.00000000000000000062 | $0.00000000000000000064 | $0.00000000000000000063 | - | - |
Sep-28 2022 | $0.00000000000000000062 | $0.00000000000000000059 | $0.00000000000000000063 | $0.0000000000000000006 | - | - |
Sep-27 2022 | $0.0000000000000000006 | $0.00000000000000000057 | $0.00000000000000000062 | $0.00000000000000000057 | - | - |
Sep-26 2022 | $0.00000000000000000057 | $0.00000000000000000054 | $0.00000000000000000057 | $0.00000000000000000055 | - | - |
Sep-25 2022 | $0.00000000000000000055 | $0.00000000000000000051 | $0.00000000000000000057 | $0.00000000000000000056 | - | - |
Sep-24 2022 | $0.00000000000000000055 | $0.00000000000000000055 | $0.00000000000000000057 | $0.00000000000000000055 | - | - |