시가총액 $3.37T
2.15%
볼륨 24시간 $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
코인
33.805
+12
거래소
885
마지막 업데이트
56 초 전에
Coinracer Reloaded (CRACER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-20 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-19 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-18 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-17 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-16 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-15 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-14 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
| Aug-13 2024 | $0.00082031 | $0.00082031 | $0.00084254 | $0.00084254 | $105 | - |
| Aug-12 2024 | $0.00084254 | $0.00084254 | $0.00084254 | $0.00084254 | - | - |
| Aug-11 2024 | $0.00084254 | $0.00083664 | $0.00087102 | $0.00087102 | $48 | - |
| Aug-10 2024 | $0.00087102 | $0.00086204 | $0.00087102 | $0.00086204 | $2,065 | - |
| Aug-09 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |
| Aug-08 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |
| Aug-07 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |