시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Coinracer Reloaded (CRACER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00105504 | $0.00104573 | $0.00105504 | $0.00104573 | $381 | - |
| Jul-25 2024 | $0.00104573 | $0.00104573 | $0.001111 | $0.001111 | $10 | - |
| Jul-24 2024 | $0.001111 | $0.001111 | $0.001111 | $0.001111 | - | - |
| Jul-23 2024 | $0.001111 | $0.001111 | $0.001111 | $0.001111 | - | - |
| Jul-22 2024 | $0.001111 | $0.00105377 | $0.001111 | $0.00105377 | $117 | - |
| Jul-21 2024 | $0.00105377 | $0.00105377 | $0.00105377 | $0.00105377 | - | - |
| Jul-20 2024 | $0.00105377 | $0.00105377 | $0.00105377 | $0.00105377 | - | - |
| Jul-19 2024 | $0.00105377 | $0.00105377 | $0.00107196 | $0.00107196 | $1 | - |
| Jul-18 2024 | $0.00107196 | $0.00107196 | $0.00107196 | $0.00107196 | - | - |
| Jul-17 2024 | $0.00107196 | $0.00107196 | $0.00107196 | $0.00107196 | - | - |
| Jul-16 2024 | $0.00107196 | $0.00107196 | $0.00107196 | $0.00107196 | - | - |
| Jul-15 2024 | $0.00107196 | $0.00099564 | $0.00107196 | $0.00099564 | $26 | - |
| Jul-14 2024 | $0.00099564 | $0.00091978 | $0.00099564 | $0.00091978 | $109 | - |
| Jul-13 2024 | $0.00091978 | $0.00091978 | $0.00091978 | $0.00091978 | - | - |
| Jul-12 2024 | $0.00091978 | $0.00091978 | $0.00091978 | $0.00091978 | - | - |