시가총액 $2.20T
-1.86%
볼륨 24시간 $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
59 초 전에
CoinPoker (CHP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.056995 | $0.056908 | $0.056995 | $0.056908 | $827 | - |
| Aug-17 2024 | $0.056783 | $0.056711 | $0.056783 | $0.056711 | $327 | - |
| Aug-16 2024 | $0.056711 | $0.056673 | $0.056752 | $0.056752 | $349 | - |
| Aug-15 2024 | $0.056752 | $0.055442 | $0.056753 | $0.055663 | $8,302 | - |
| Aug-14 2024 | $0.055663 | $0.055505 | $0.055669 | $0.055505 | $1,139 | - |
| Aug-13 2024 | $0.055505 | $0.055503 | $0.056253 | $0.056231 | $8,032 | - |
| Aug-12 2024 | $0.057592 | $0.056396 | $0.057592 | $0.056396 | $10,690 | - |
| Aug-11 2024 | $0.056156 | $0.056135 | $0.057027 | $0.057027 | $3,426 | - |
| Aug-10 2024 | $0.057027 | $0.056951 | $0.057701 | $0.057691 | $3,504 | - |
| Aug-09 2024 | $0.057673 | $0.05699 | $0.057673 | $0.05699 | $4,920 | - |
| Aug-08 2024 | $0.05699 | $0.05699 | $0.058552 | $0.057852 | $10,891 | - |
| Aug-07 2024 | $0.057852 | $0.057852 | $0.057901 | $0.057901 | $1 | - |
| Aug-06 2024 | $0.057901 | $0.057788 | $0.057901 | $0.057809 | $325 | - |
| Aug-05 2024 | $0.057809 | $0.057809 | $0.062982 | $0.062982 | $24,524 | - |
| Aug-04 2024 | $0.062982 | $0.062832 | $0.062982 | $0.062832 | $599 | - |