시가총액 $2.44T
-2.73%
볼륨 24시간 $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
CoinEx token (CET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.028271 | $0.027875 | $0.028712 | $0.027875 | $68,153 | $20,034,431 |
| Feb-25 2026 | $0.027909 | $0.027114 | $0.027913 | $0.027223 | $72,028 | $19,777,338 |
| Feb-24 2026 | $0.02715 | $0.02715 | $0.02749 | $0.027459 | $60,752 | $19,239,440 |
| Feb-23 2026 | $0.027412 | $0.027235 | $0.027707 | $0.027434 | $45,891 | $19,425,732 |
| Feb-22 2026 | $0.027435 | $0.027418 | $0.027584 | $0.02752 | $32,318 | $19,441,863 |
| Feb-21 2026 | $0.027537 | $0.02751 | $0.027995 | $0.027742 | $42,177 | $19,514,327 |
| Feb-20 2026 | $0.027749 | $0.02727 | $0.027768 | $0.027325 | $40,470 | $19,664,277 |
| Feb-19 2026 | $0.027323 | $0.027094 | $0.027563 | $0.027094 | $44,539 | $19,362,451 |
| Feb-18 2026 | $0.027078 | $0.02705 | $0.027765 | $0.027343 | $65,759 | $19,188,932 |
| Feb-17 2026 | $0.027338 | $0.027192 | $0.02839 | $0.027952 | $67,746 | $19,372,709 |
| Feb-16 2026 | $0.027903 | $0.027467 | $0.027903 | $0.02758 | $43,590 | $19,773,381 |
| Feb-15 2026 | $0.027555 | $0.027221 | $0.027762 | $0.027243 | $47,375 | $19,527,044 |
| Feb-14 2026 | $0.027205 | $0.026752 | $0.027983 | $0.026752 | $101,612 | $19,278,875 |
| Feb-13 2026 | $0.028099 | $0.026632 | $0.029313 | $0.029299 | $114,033 | $19,912,256 |
| Feb-12 2026 | $0.029257 | $0.027977 | $0.029337 | $0.02798 | $79,099 | $20,732,587 |