시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 33 초 전에
CoinEx token CET

CoinEx token (CET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.059498 $0.059082 $0.060032 $0.059742 $137,043 $42,162,666
Oct-02 2025 $0.059706 $0.058502 $0.059706 $0.058502 $108,990 $42,310,211
Oct-01 2025 $0.058441 $0.05776 $0.058511 $0.05776 $100,812 $41,413,737
Sep-30 2025 $0.057708 $0.057066 $0.057838 $0.057076 $102,127 $40,893,863
Sep-29 2025 $0.056903 $0.055916 $0.056981 $0.055916 $91,215 $40,323,681
Sep-28 2025 $0.055858 $0.055021 $0.057117 $0.056845 $112,795 $39,583,476
Sep-27 2025 $0.056848 $0.056808 $0.057923 $0.057534 $101,450 $40,284,734
Sep-26 2025 $0.0574 $0.056973 $0.058481 $0.058331 $129,843 $40,676,224
Sep-25 2025 $0.058486 $0.058486 $0.06003 $0.059007 $147,970 $41,445,621
Sep-24 2025 $0.058995 $0.058842 $0.059519 $0.059277 $122,479 $41,806,528
Sep-23 2025 $0.059277 $0.05839 $0.060109 $0.060109 $161,221 $42,006,330
Sep-22 2025 $0.060117 $0.057924 $0.060221 $0.059653 $207,544 $42,601,314
Sep-21 2025 $0.059033 $0.058626 $0.059984 $0.059984 $96,123 $41,833,200
Sep-20 2025 $0.059944 $0.059405 $0.060988 $0.059904 $151,497 $42,478,850
Sep-19 2025 $0.059904 $0.058954 $0.059948 $0.058977 $107,083 $42,450,251

CoinEx token (CET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2537일 동안 분석, 24-10-2018일부터.