시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
CoinEx token CET

CoinEx token (CET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.05732 $0.057013 $0.057762 $0.057274 $143,264 $40,619,158
Oct-23 2025 $0.057241 $0.056823 $0.057395 $0.056905 $134,006 $40,563,296
Oct-22 2025 $0.056876 $0.054801 $0.057993 $0.056422 $236,783 $40,304,700
Oct-21 2025 $0.056471 $0.056471 $0.057285 $0.057267 $134,963 $40,017,880
Oct-20 2025 $0.05736 $0.056263 $0.057738 $0.056263 $116,608 $40,647,316
Oct-19 2025 $0.056086 $0.056086 $0.057218 $0.056861 $96,872 $39,745,097
Oct-18 2025 $0.057093 $0.056973 $0.058983 $0.058983 $134,513 $40,458,443
Oct-17 2025 $0.058944 $0.058079 $0.060293 $0.060029 $164,376 $41,769,824
Oct-16 2025 $0.059741 $0.059582 $0.060345 $0.060301 $161,561 $42,334,661
Oct-15 2025 $0.060202 $0.059218 $0.060202 $0.059709 $160,434 $42,661,425
Oct-14 2025 $0.059761 $0.057969 $0.061514 $0.060481 $245,984 $42,348,943
Oct-13 2025 $0.061749 $0.060875 $0.06247 $0.061773 $173,463 $43,757,809
Oct-12 2025 $0.061675 $0.059399 $0.061675 $0.059979 $197,251 $43,705,669
Oct-11 2025 $0.0597 $0.058571 $0.060067 $0.059068 $244,678 $42,305,817
Oct-10 2025 $0.059173 $0.059173 $0.065002 $0.06264 $416,495 $41,932,227

CoinEx token (CET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2558일 동안 분석, 24-10-2018일부터.