시가총액 $2.38T
4.07%
볼륨 24시간 $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
코인
28.570
+14
거래소
885
마지막 업데이트
1 분 전에
CoinEx token (CET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.068701 | $0.068681 | $0.069482 | $0.069084 | $76,951 | $48,684,470 |
| Aug-21 2024 | $0.0691 | $0.068138 | $0.0691 | $0.068138 | $97,893 | $48,967,033 |
| Aug-20 2024 | $0.068162 | $0.066938 | $0.069053 | $0.068794 | $97,437 | $48,302,543 |
| Aug-19 2024 | $0.068702 | $0.067581 | $0.068812 | $0.068036 | $85,506 | $48,684,586 |
| Aug-18 2024 | $0.068384 | $0.068238 | $0.069388 | $0.06909 | $85,550 | $48,459,708 |
| Aug-17 2024 | $0.068921 | $0.068474 | $0.069158 | $0.06882 | $85,560 | $48,839,785 |
| Aug-16 2024 | $0.068774 | $0.068398 | $0.069028 | $0.068481 | $85,420 | $48,735,673 |
| Aug-15 2024 | $0.068475 | $0.067933 | $0.069272 | $0.068613 | $85,017 | $48,524,209 |
| Aug-14 2024 | $0.068593 | $0.068369 | $0.069373 | $0.068564 | $68,460 | $48,607,314 |
| Aug-13 2024 | $0.068402 | $0.067608 | $0.068836 | $0.067648 | $65,303 | $48,472,123 |
| Aug-12 2024 | $0.067459 | $0.06677 | $0.067713 | $0.067013 | $92,445 | $47,804,182 |
| Aug-11 2024 | $0.067026 | $0.066829 | $0.068084 | $0.067921 | $77,106 | $47,497,203 |
| Aug-10 2024 | $0.067859 | $0.06757 | $0.0688 | $0.0688 | $62,943 | $48,087,808 |
| Aug-09 2024 | $0.068802 | $0.067785 | $0.06892 | $0.068363 | $105,982 | $48,755,528 |
| Aug-08 2024 | $0.068381 | $0.065464 | $0.068381 | $0.065464 | $111,246 | $48,457,661 |