시가총액 $3.10T
-0.08%
볼륨 24시간 $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
코인
31.698
거래소
885
마지막 업데이트
50 초 전에
Burp / CoinBurp (BURP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-25 2025 | $0.00009601 | $0.00009601 | $0.00009657 | $0.00009657 | - | - |
| Apr-24 2025 | $0.00009721 | $0.00009721 | $0.00010483 | $0.000102 | - | - |
| Apr-23 2025 | $0.00011155 | $0.00010172 | $0.00020986 | $0.00014835 | $19,595 | - |
| Apr-22 2025 | $0.00015365 | $0.00014067 | $0.0001754 | $0.0001754 | $76,354 | - |
| Apr-21 2025 | $0.0001767 | $0.000134 | $0.0001767 | $0.00015328 | $72,758 | - |
| Apr-20 2025 | $0.00015329 | $0.00014046 | $0.00016997 | $0.00016997 | $66,144 | - |
| Apr-19 2025 | $0.00017758 | $0.00016453 | $0.00020228 | $0.00016975 | $65,519 | - |
| Apr-18 2025 | $0.00019026 | $0.00015064 | $0.0002422 | $0.0002422 | $70,108 | - |
| Apr-17 2025 | $0.0002648 | $0.00014648 | $0.0002648 | $0.00016137 | $71,666 | - |
| Apr-16 2025 | $0.00015689 | $0.00015655 | $0.00015736 | $0.00015699 | $47,730 | - |
| Apr-15 2025 | $0.00015659 | $0.00015657 | $0.0001571 | $0.00015668 | $15,546 | - |
| Apr-14 2025 | $0.00015697 | $0.00015652 | $0.0001571 | $0.00015673 | $56,188 | - |
| Apr-13 2025 | $0.00015685 | $0.00015656 | $0.00015728 | $0.00015696 | $58,295 | - |
| Apr-12 2025 | $0.00015688 | $0.00015652 | $0.00015722 | $0.00015662 | $56,354 | - |