시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
39 초 전에
Burp / CoinBurp (BURP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00035956 | $0.00034097 | $0.00035956 | $0.00035207 | $308 | - |
| Oct-26 2024 | $0.00034896 | $0.00034097 | $0.00035293 | $0.00034913 | $231 | - |
| Oct-25 2024 | $0.00034918 | $0.00034913 | $0.00036638 | $0.00036584 | $277 | - |
| Oct-24 2024 | $0.00036519 | $0.00034159 | $0.00036519 | $0.00034172 | $69 | - |
| Oct-23 2024 | $0.00034161 | $0.00034155 | $0.00035667 | $0.00035665 | $12 | - |
| Oct-22 2024 | $0.0003567 | $0.0003544 | $0.00035983 | $0.00035441 | - | - |
| Oct-21 2024 | $0.0003544 | $0.00035293 | $0.00035727 | $0.00035349 | $187 | - |
| Oct-20 2024 | $0.00035349 | $0.0003438 | $0.00035349 | $0.00034382 | $229 | - |
| Oct-19 2024 | $0.00034382 | $0.00034382 | $0.00034494 | $0.00034471 | $69 | - |
| Oct-18 2024 | $0.00034476 | $0.00034465 | $0.00035274 | $0.00035221 | $150 | - |
| Oct-17 2024 | $0.00035199 | $0.00034186 | $0.00035276 | $0.00035275 | $60 | - |
| Oct-16 2024 | $0.00035276 | $0.00035275 | $0.00036021 | $0.00035977 | - | - |
| Oct-15 2024 | $0.00035975 | $0.00034134 | $0.00036 | $0.00035636 | $9 | - |
| Oct-14 2024 | $0.00035637 | $0.00033917 | $0.00035978 | $0.00035576 | $364 | - |
| Oct-13 2024 | $0.00035578 | $0.00035556 | $0.00037997 | $0.00037988 | $746 | - |