시가총액 $2.28T
-5.25%
볼륨 24시간 $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
Burp / CoinBurp (BURP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00037614 | $0.00037478 | $0.00040912 | $0.00037741 | $946 | - |
| Aug-01 2024 | $0.00037704 | $0.00037704 | $0.00038501 | $0.00038392 | $2,344 | - |
| Jul-31 2024 | $0.00038394 | $0.00037645 | $0.0003954 | $0.00037775 | $64 | - |
| Jul-30 2024 | $0.00037771 | $0.00036962 | $0.00039742 | $0.00036962 | $969 | - |
| Jul-29 2024 | $0.00040435 | $0.00040161 | $0.00041973 | $0.00040788 | $2,237 | - |
| Jul-28 2024 | $0.00041622 | $0.00040182 | $0.00041622 | $0.00040555 | $1,360 | - |
| Jul-27 2024 | $0.00040548 | $0.00039954 | $0.00041184 | $0.00041164 | $1,303 | - |
| Jul-26 2024 | $0.00041179 | $0.0004022 | $0.00042621 | $0.00040379 | $1,258 | - |
| Jul-25 2024 | $0.00040247 | $0.00039605 | $0.00042739 | $0.00040427 | $3,178 | - |
| Jul-24 2024 | $0.00040425 | $0.00040383 | $0.00041817 | $0.0004045 | $13,725 | - |
| Jul-23 2024 | $0.00040479 | $0.00039744 | $0.00042176 | $0.00042164 | $3,202 | - |
| Jul-22 2024 | $0.00042167 | $0.0004213 | $0.00044157 | $0.00044157 | $13,474 | - |
| Jul-21 2024 | $0.00044166 | $0.00043012 | $0.00045007 | $0.00045007 | $4,279 | - |
| Jul-20 2024 | $0.0004216 | $0.00042109 | $0.00042251 | $0.00042228 | $14,048 | - |
| Jul-19 2024 | $0.00042211 | $0.00042211 | $0.00043523 | $0.00043176 | $13,958 | - |