시가총액 $2.32T
1.45%
볼륨 24시간 $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
코인
28.563
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00033854 | $0.0003327 | $0.00034387 | $0.00034387 | $282 | - |
Aug-21 2024 | $0.00034382 | $0.00033253 | $0.00034939 | $0.00034202 | $1,318 | - |
Aug-20 2024 | $0.00034184 | $0.0003322 | $0.00035677 | $0.00033255 | $3,488 | - |
Aug-19 2024 | $0.00033247 | $0.00033209 | $0.00034238 | $0.00034178 | $1,529 | - |
Aug-18 2024 | $0.00034212 | $0.00033212 | $0.00034228 | $0.00034099 | $1,444 | - |
Aug-17 2024 | $0.00034099 | $0.00033664 | $0.00036193 | $0.00035132 | $4,331 | - |
Aug-16 2024 | $0.00035415 | $0.00033035 | $0.00046017 | $0.00033035 | $54,712 | - |
Aug-15 2024 | $0.00033048 | $0.000328 | $0.0003407 | $0.00033922 | $726 | - |
Aug-14 2024 | $0.00034163 | $0.00034163 | $0.00037889 | $0.00037889 | $3,870 | - |
Aug-13 2024 | $0.00037885 | $0.00035365 | $0.00041588 | $0.00035626 | $13,415 | - |
Aug-12 2024 | $0.00035638 | $0.00035616 | $0.00036918 | $0.00036 | $161 | - |
Aug-11 2024 | $0.00036004 | $0.00034426 | $0.00036277 | $0.00036233 | $857 | - |
Aug-10 2024 | $0.00036189 | $0.00034128 | $0.00036527 | $0.00036468 | $1,840 | - |
Aug-09 2024 | $0.00036466 | $0.00034403 | $0.00036466 | $0.00034409 | $499 | - |
Aug-08 2024 | $0.00034406 | $0.00034024 | $0.00035894 | $0.00034916 | $1,020 | - |