시가총액 $2.25T
0.92%
볼륨 24시간 $135.54B
14.44%
BTC % 52.15%
-0.24%
ETH % 13.86%
-1.51%
코인
28.522
+15
거래소
885
마지막 업데이트
1 분 전에
Burp / CoinBurp (BURP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00033247 | $0.00033209 | $0.00034238 | $0.00034178 | $1,529 | - |
| Aug-18 2024 | $0.00034212 | $0.00033212 | $0.00034228 | $0.00034099 | $1,444 | - |
| Aug-17 2024 | $0.00034099 | $0.00033664 | $0.00036193 | $0.00035132 | $4,331 | - |
| Aug-16 2024 | $0.00035415 | $0.00033035 | $0.00046017 | $0.00033035 | $54,712 | - |
| Aug-15 2024 | $0.00033048 | $0.000328 | $0.0003407 | $0.00033922 | $726 | - |
| Aug-14 2024 | $0.00034163 | $0.00034163 | $0.00037889 | $0.00037889 | $3,870 | - |
| Aug-13 2024 | $0.00037885 | $0.00035365 | $0.00041588 | $0.00035626 | $13,415 | - |
| Aug-12 2024 | $0.00035638 | $0.00035616 | $0.00036918 | $0.00036 | $161 | - |
| Aug-11 2024 | $0.00036004 | $0.00034426 | $0.00036277 | $0.00036233 | $857 | - |
| Aug-10 2024 | $0.00036189 | $0.00034128 | $0.00036527 | $0.00036468 | $1,840 | - |
| Aug-09 2024 | $0.00036466 | $0.00034403 | $0.00036466 | $0.00034409 | $499 | - |
| Aug-08 2024 | $0.00034406 | $0.00034024 | $0.00035894 | $0.00034916 | $1,020 | - |
| Aug-07 2024 | $0.00034933 | $0.00032051 | $0.00035789 | $0.00032051 | $2,214 | - |
| Aug-06 2024 | $0.00032029 | $0.00030673 | $0.00032109 | $0.00031842 | $393 | - |
| Aug-05 2024 | $0.00031958 | $0.00029647 | $0.00036144 | $0.00036144 | $15,635 | - |