시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
CoinBot (COINBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.657597 | $0.657597 | $0.659914 | $0.659914 | $156 | - |
| Oct-04 2024 | $0.659914 | $0.653307 | $0.659914 | $0.653307 | $129 | - |
| Oct-03 2024 | $0.653307 | $0.653307 | $0.654893 | $0.654893 | $724 | - |
| Oct-02 2024 | $0.654893 | $0.654893 | $0.670481 | $0.670481 | $100 | - |
| Oct-01 2024 | $0.670481 | $0.670481 | $0.743493 | $0.743493 | $2,242 | - |
| Sep-30 2024 | $0.743493 | $0.743493 | $0.743493 | $0.743493 | - | - |
| Sep-29 2024 | $0.743493 | $0.743493 | $0.765035 | $0.765035 | $2,219 | - |
| Sep-28 2024 | $0.765035 | $0.765035 | $0.792289 | $0.792289 | $2,397 | - |
| Sep-27 2024 | $0.786524 | $0.765446 | $0.786524 | $0.765446 | $113 | - |
| Sep-26 2024 | $0.765446 | $0.765446 | $0.783334 | $0.783334 | $94 | - |
| Sep-25 2024 | $0.783334 | $0.783334 | $0.832592 | $0.832592 | $6,029 | - |
| Sep-24 2024 | $0.832592 | $0.832592 | $0.905388 | $0.905388 | $5,211 | - |
| Sep-23 2024 | $0.905388 | $0.883028 | $0.905388 | $0.883028 | $1,720 | - |
| Sep-22 2024 | $0.883028 | $0.876796 | $0.883028 | $0.876796 | $156 | - |
| Sep-21 2024 | $0.876796 | $0.838377 | $0.876796 | $0.838377 | $289 | - |