시가총액 $4.56T
1.39%
볼륨 24시간 $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
코인
33.334
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-03 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Mar-02 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Mar-01 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-28 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-27 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-26 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-25 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-24 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-23 2025 | $0.170511 | $0.167846 | $0.170511 | $0.167846 | $4 | - |
Feb-22 2025 | $0.167846 | $0.167846 | $0.167846 | $0.167846 | - | - |
Feb-21 2025 | $0.167846 | $0.166856 | $0.167846 | $0.166856 | $45 | - |
Feb-20 2025 | $0.166856 | $0.166856 | $0.168581 | $0.168581 | $17 | - |
Feb-19 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
Feb-18 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
Feb-17 2025 | $0.168581 | $0.16789 | $0.168581 | $0.16789 | $16 | - |