시가총액 $3.43T
5.04%
볼륨 24시간 $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
코인
31.795
+17
거래소
885
마지막 업데이트
3 의사록 전에
CoinBot (COINBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Mar-02 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Mar-01 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-28 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-27 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-26 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-25 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-24 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-23 2025 | $0.170511 | $0.167846 | $0.170511 | $0.167846 | $4 | - |
| Feb-22 2025 | $0.167846 | $0.167846 | $0.167846 | $0.167846 | - | - |
| Feb-21 2025 | $0.167846 | $0.166856 | $0.167846 | $0.166856 | $45 | - |
| Feb-20 2025 | $0.166856 | $0.166856 | $0.168581 | $0.168581 | $17 | - |
| Feb-19 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
| Feb-18 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
| Feb-17 2025 | $0.168581 | $0.16789 | $0.168581 | $0.16789 | $16 | - |