시가총액 $4.25T
0.69%
볼륨 24시간 $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Coinbase Wrapped BTC (CBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $113,867.92 | $111,134.62 | $113,967.74 | $111,429.12 | $335,635,196 | $6,141,904,091 |
| Sep-09 2025 | $111,482.64 | $110,955.25 | $113,095.20 | $111,976.64 | $274,098,035 | $5,815,414,811 |
| Sep-08 2025 | $112,261.77 | $110,933.63 | $112,491.10 | $111,129.17 | $261,326,750 | $5,818,422,699 |
| Sep-07 2025 | $111,028.18 | $110,289.76 | $111,305.86 | $110,289.76 | $131,226,982 | $5,746,903,882 |
| Sep-06 2025 | $110,195.69 | $110,163.80 | $111,012.06 | $110,656.26 | $139,616,348 | $5,700,937,051 |
| Sep-05 2025 | $110,810.73 | $110,566.99 | $112,633.78 | $110,884.40 | $400,594,451 | $5,723,027,917 |
| Sep-04 2025 | $111,165.94 | $109,685.57 | $111,899.86 | $111,801.12 | $286,837,441 | $5,723,168,684 |
| Sep-03 2025 | $112,030.16 | $110,814.93 | $112,385.67 | $111,573.80 | $249,135,714 | $5,852,642,325 |
| Sep-02 2025 | $111,139.45 | $109,090.94 | $111,471.06 | $109,092.83 | $341,598,872 | $5,809,214,782 |
| Sep-01 2025 | $108,497.11 | $107,508.39 | $109,517.89 | $108,609.08 | $353,707,442 | $5,703,181,198 |
| Aug-31 2025 | $109,252.15 | $108,144.06 | $109,252.15 | $108,589.99 | $184,675,218 | $5,783,855,653 |
| Aug-30 2025 | $108,528.85 | $107,605.56 | $108,875.68 | $108,318.23 | $181,317,919 | $5,732,782,549 |
| Aug-29 2025 | $108,239.00 | $107,891.95 | $112,561.25 | $112,561.25 | $388,590,250 | $5,721,193,062 |
| Aug-28 2025 | $112,488.36 | $111,441.37 | $113,406.17 | $111,569.71 | $293,640,328 | $5,786,836,292 |
| Aug-27 2025 | $111,658.82 | $110,626.53 | $112,683.63 | $111,722.08 | $395,419,340 | $5,752,075,918 |