시가총액 $3.16T
-0.54%
볼륨 24시간 $182.91B
-14.59%
BTC % 55.09%
0.14%
ETH % 11.17%
-0.71%
코인
33.857
+7
거래소
885
마지막 업데이트
34 초 전에
Coinbase Wrapped BTC (CBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $87,323.07 | $87,323.07 | $88,576.50 | $88,326.08 | $341,506,052 | $6,055,748,662 |
| Dec-22 2025 | $88,363.28 | $88,245.68 | $89,948.08 | $88,749.55 | $475,953,200 | $6,186,276,525 |
| Dec-21 2025 | $88,405.51 | $87,888.15 | $88,676.95 | $88,347.37 | $237,009,967 | $6,164,358,593 |
| Dec-20 2025 | $88,303.98 | $88,040.74 | $88,403.56 | $88,166.61 | $127,169,230 | $6,151,851,971 |
| Dec-19 2025 | $88,286.50 | $85,332.36 | $88,347.75 | $85,477.32 | $543,456,087 | $6,155,948,855 |
| Dec-18 2025 | $85,417.31 | $85,086.90 | $88,377.84 | $86,052.34 | $522,465,422 | $5,998,728,872 |
| Dec-17 2025 | $86,055.38 | $85,861.25 | $89,220.52 | $87,632.81 | $472,692,658 | $6,001,458,105 |
| Dec-16 2025 | $87,760.37 | $85,939.10 | $87,760.37 | $86,109.60 | $425,303,534 | $6,095,100,084 |
| Dec-15 2025 | $86,091.26 | $85,797.03 | $89,838.21 | $88,317.91 | $434,113,228 | $5,986,149,505 |
| Dec-14 2025 | $88,274.65 | $88,274.65 | $90,309.65 | $90,277.68 | $226,028,901 | $6,112,833,368 |
| Dec-13 2025 | $90,153.36 | $90,066.97 | $90,520.33 | $90,345.55 | $136,388,802 | $6,225,515,706 |
| Dec-12 2025 | $90,371.70 | $90,156.65 | $92,561.76 | $92,561.76 | $387,579,173 | $6,223,401,071 |
| Dec-11 2025 | $92,618.21 | $89,856.14 | $92,827.23 | $92,145.62 | $504,826,398 | $6,288,381,267 |
| Dec-10 2025 | $92,513.19 | $91,785.26 | $93,596.51 | $92,621.48 | $476,160,990 | $6,306,001,343 |
| Dec-09 2025 | $92,781.95 | $89,984.23 | $94,008.55 | $90,587.62 | $483,698,927 | $6,306,623,172 |