시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
2 의사록 전에
Coinbase Wrapped BTC (CBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $114,402.25 | $112,415.03 | $114,443.80 | $113,436.44 | $459,208,670 | $5,355,475,438 |
| Aug-19 2025 | $113,131.92 | $113,046.62 | $116,749.70 | $116,749.70 | $506,456,096 | $5,269,948,904 |
| Aug-18 2025 | $116,828.75 | $114,682.93 | $117,900.36 | $117,900.36 | $574,321,100 | $5,422,570,598 |
| Aug-17 2025 | $117,985.61 | $117,231.52 | $118,488.86 | $117,578.80 | $308,192,283 | $5,758,462,544 |
| Aug-16 2025 | $117,667.52 | $117,300.87 | $118,084.08 | $117,300.87 | $267,248,140 | $5,725,061,118 |
| Aug-15 2025 | $117,570.61 | $117,002.67 | $119,272.63 | $118,395.61 | $480,925,276 | $5,797,759,652 |
| Aug-14 2025 | $118,158.90 | $117,995.29 | $123,939.25 | $123,939.25 | $694,524,187 | $6,036,824,340 |
| Aug-13 2025 | $123,088.49 | $119,082.01 | $123,088.49 | $119,895.48 | $538,411,735 | $6,403,596,556 |
| Aug-12 2025 | $120,005.78 | $118,170.72 | $120,020.38 | $118,695.90 | $412,674,520 | $6,158,718,279 |
| Aug-11 2025 | $118,725.20 | $118,725.20 | $122,156.50 | $118,902.68 | $562,060,992 | $6,023,149,725 |
| Aug-10 2025 | $118,950.44 | $116,533.82 | $118,950.44 | $116,533.82 | $397,324,973 | $5,948,658,777 |
| Aug-09 2025 | $116,708.48 | $115,959.89 | $117,349.20 | $116,779.69 | $356,116,958 | $5,840,103,428 |
| Aug-08 2025 | $116,937.45 | $116,028.60 | $117,174.06 | $117,174.06 | $339,499,707 | $5,815,224,649 |
| Aug-07 2025 | $117,183.56 | $114,289.01 | $117,223.33 | $115,105.34 | $312,817,686 | $5,938,562,764 |
| Aug-06 2025 | $115,107.11 | $113,093.39 | $115,487.35 | $114,080.15 | $287,108,232 | $5,834,331,776 |