시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
55 초 전에
Coinbase Wrapped BTC (CBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $104,964.62 | $100,495.19 | $104,964.62 | $100,495.19 | $343,688,525 | $4,529,353,277 |
| Jun-22 2025 | $100,302.89 | $98,955.17 | $103,138.97 | $102,526.56 | $371,715,410 | $4,337,629,256 |
| Jun-21 2025 | $101,977.23 | $101,862.90 | $103,924.47 | $103,251.05 | $170,235,189 | $4,396,033,096 |
| Jun-20 2025 | $103,450.00 | $103,289.43 | $106,130.87 | $104,436.73 | $216,580,411 | $4,446,709,184 |
| Jun-19 2025 | $104,536.39 | $104,246.75 | $104,947.14 | $104,866.33 | $145,460,006 | $4,498,988,256 |
| Jun-18 2025 | $104,967.95 | $104,002.26 | $105,525.96 | $104,490.99 | $249,775,481 | $4,505,926,119 |
| Jun-17 2025 | $104,741.17 | $103,914.70 | $107,836.84 | $106,383.88 | $307,592,149 | $4,484,168,694 |
| Jun-16 2025 | $108,723.13 | $105,146.83 | $108,723.13 | $105,479.23 | $272,936,290 | $4,623,062,785 |
| Jun-15 2025 | $105,282.64 | $104,657.66 | $105,858.60 | $105,352.82 | $142,584,140 | $4,560,901,033 |
| Jun-14 2025 | $105,305.10 | $104,580.39 | $105,873.96 | $105,873.96 | $149,849,765 | $4,548,928,263 |
| Jun-13 2025 | $105,496.51 | $103,862.31 | $105,740.40 | $105,740.40 | $387,100,644 | $4,484,320,328 |
| Jun-12 2025 | $105,830.07 | $105,830.07 | $108,674.60 | $108,480.25 | $281,906,347 | $4,443,754,423 |
| Jun-11 2025 | $108,630.04 | $108,630.04 | $109,920.91 | $109,888.93 | $285,197,654 | $4,549,500,648 |
| Jun-10 2025 | $109,683.86 | $108,592.92 | $109,916.45 | $109,449.45 | $334,397,920 | $4,567,130,587 |
| Jun-09 2025 | $110,025.89 | $105,529.84 | $110,025.89 | $105,910.88 | $225,040,367 | $4,582,431,020 |