시가총액 $2.49T
1.08%
볼륨 24시간 $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
1 분 전에
Coinbase Tokenized Stock (Ondo) (COINon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $171.51 | $165.68 | $173.96 | $173.52 | $2,718,641 | $7,022,967 |
| Apr-01 2026 | $173.22 | $173.10 | $178.50 | $175.50 | $2,181,250 | $7,139,187 |
| Mar-31 2026 | $174.89 | $160.62 | $174.89 | $160.62 | $1,947,290 | $7,193,250 |
| Mar-30 2026 | $160.31 | $159.16 | $165.59 | $159.16 | $1,830,476 | $6,621,356 |
| Mar-29 2026 | $159.88 | $159.88 | $161.63 | $161.17 | $984,006 | $6,539,021 |
| Mar-28 2026 | $161.29 | $159.80 | $161.56 | $160.79 | $1,030,175 | $6,596,672 |
| Mar-27 2026 | $160.57 | $160.57 | $174.04 | $173.73 | $1,944,474 | $6,568,315 |
| Mar-26 2026 | $173.60 | $172.73 | $181.71 | $181.06 | $1,637,126 | $6,879,583 |
| Mar-25 2026 | $181.16 | $180.24 | $188.06 | $184.26 | $35,106,034 | $7,253,582 |
| Mar-24 2026 | $182.98 | $178.94 | $201.66 | $200.16 | $4,635,979 | $40,463,980 |
| Mar-23 2026 | $200.64 | $189.85 | $203.41 | $193.49 | $36,157,720 | $41,848,057 |
| Mar-22 2026 | $194.39 | $194.39 | $198.62 | $197.68 | $1,091,980 | $7,488,310 |
| Mar-21 2026 | $198.41 | $198.41 | $199.18 | $198.59 | $1,152,449 | $7,642,982 |
| Mar-20 2026 | $198.89 | $196.66 | $205.23 | $202.66 | $1,541,408 | $7,661,648 |
| Mar-19 2026 | $202.79 | $195.41 | $203.83 | $201.99 | $1,910,443 | $7,803,236 |