시가총액 $2.51T
0.26%
볼륨 24시간 $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Coinbase Tokenized Stock (Ondo) (COINon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $171.19 | $165.68 | $174.45 | $165.72 | $2,210,011 | $5,652,676 |
| Feb-19 2026 | $165.25 | $162.20 | $165.82 | $164.36 | $1,794,811 | $5,473,179 |
| Feb-18 2026 | $164.59 | $163.67 | $171.72 | $166.17 | $1,924,399 | $5,427,429 |
| Feb-17 2026 | $166.61 | $160.87 | $169.29 | $164.91 | $2,987,207 | $5,489,946 |
| Feb-16 2026 | $165.04 | $164.43 | $166.04 | $165.99 | $439,230 | $5,447,241 |
| Feb-15 2026 | $165.86 | $165.56 | $166.12 | $165.83 | $351,869 | $5,474,320 |
| Feb-14 2026 | $165.99 | $164.62 | $166.25 | $164.62 | $436,714 | $5,478,660 |
| Feb-13 2026 | $164.57 | $142.54 | $166.73 | $142.88 | $8,165,009 | $5,431,657 |
| Feb-12 2026 | $143.79 | $138.01 | $154.02 | $151.82 | $6,522,374 | $4,825,058 |
| Feb-11 2026 | $152.52 | $149.12 | $160.78 | $160.46 | $4,854,520 | $5,116,432 |
| Feb-10 2026 | $159.71 | $159.60 | $167.10 | $167.09 | $4,929,618 | $5,338,181 |
| Feb-09 2026 | $167.16 | $160.72 | $168.00 | $165.38 | $11,524,658 | $5,575,687 |
| Feb-08 2026 | $165.51 | $162.62 | $165.51 | $162.93 | $919,324 | $5,622,010 |
| Feb-07 2026 | $162.90 | $162.66 | $165.70 | $165.53 | $1,829,841 | $5,533,273 |
| Feb-06 2026 | $167.41 | $142.94 | $167.41 | $142.94 | $20,095,094 | $5,704,435 |