시가총액 $2.60T
-0.48%
볼륨 24시간 $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
Coinbase Tokenized Stock (Ondo) (COINon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $194.70 | $193.46 | $201.78 | $193.46 | $4,289,031 | $7,385,884 |
| Mar-12 2026 | $193.37 | $193.34 | $196.41 | $195.90 | $3,722,734 | $7,356,945 |
| Mar-11 2026 | $196.73 | $194.52 | $198.39 | $196.78 | $13,879,243 | $7,479,195 |
| Mar-10 2026 | $196.32 | $196.32 | $206.49 | $197.64 | $1,738,030 | $7,506,118 |
| Mar-09 2026 | $198.00 | $187.88 | $200.02 | $191.02 | $13,339,711 | $7,570,333 |
| Mar-08 2026 | $193.53 | $193.23 | $195.66 | $195.66 | $366,892 | $7,395,443 |
| Mar-07 2026 | $195.90 | $195.20 | $196.45 | $196.44 | $428,454 | $7,486,014 |
| Mar-06 2026 | $196.45 | $196.24 | $207.47 | $205.30 | $1,256,638 | $7,508,919 |
| Mar-05 2026 | $205.64 | $203.10 | $213.03 | $207.59 | $1,629,808 | $7,881,721 |
| Mar-04 2026 | $207.24 | $180.52 | $211.23 | $182.52 | $4,081,578 | $7,587,183 |
| Mar-03 2026 | $182.44 | $174.87 | $184.94 | $184.64 | $2,047,781 | $6,364,445 |
| Mar-02 2026 | $184.95 | $170.75 | $185.08 | $176.01 | $1,824,449 | $6,047,223 |
| Mar-01 2026 | $175.86 | $175.35 | $179.45 | $177.74 | $737,111 | $5,682,950 |
| Feb-28 2026 | $177.68 | $171.27 | $177.68 | $175.48 | $685,182 | $5,742,037 |
| Feb-27 2026 | $175.71 | $173.15 | $182.21 | $179.95 | $1,350,381 | $5,678,218 |