시가총액 $2.21T
1.8%
볼륨 24시간 $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
Apr-10 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
Apr-09 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
Apr-08 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
Apr-07 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
Apr-06 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
Apr-05 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
Apr-04 2023 | $0.00000000006311070026 | $0.0000000000629270804 | $0.00000000006391161217 | $0.0000000000637914074 | $0 | - |
Apr-03 2023 | $0.0000000000637914074 | $0.00000000006210372091 | $0.00000000006756467303 | $0.00000000006756467303 | $117 | - |
Apr-02 2023 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | - | - |
Apr-01 2023 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | - | - |
Mar-31 2023 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | - | - |
Mar-30 2023 | $0.00000000006756467303 | $0.000000000066235041419999 | $0.00000000006797248729 | $0.000000000067161424119999 | - | - |
Mar-29 2023 | $0.00000000006685605767 | $0.00000000006620900358 | $0.000000000067831168179999 | $0.00000000006621166205 | $4 | - |
Mar-28 2023 | $0.0000000000665025716 | $0.00000000006609712177 | $0.00000000007024538528 | $0.00000000007024538528 | $17 | - |