시가총액 $2.16T
1.96%
볼륨 24시간 $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
코인
28.396
+12
거래소
885
마지막 업데이트
1 분 전에
Coin In Meme World (COMEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000039051 | $0.0000015243 | $0.00004604 | $0.00001681 | $95 | - |
| Aug-05 2024 | $0.0000202 | $0.0000046387 | $0.00002021 | $0.0000098119 | $41 | - |
| Aug-04 2024 | $0.0000098119 | $0.000005013 | $0.0000165 | $0.0000093393 | $64 | - |
| Aug-03 2024 | $0.00001298 | $0.00001004 | $0.00006745 | $0.00002212 | $174 | - |
| Aug-02 2024 | $0.00007876 | $0.0000025644 | $0.00007876 | $0.00001384 | $411 | - |
| Aug-01 2024 | $0.0000025764 | $0.0000024173 | $0.00008528 | $0.00008528 | $482 | - |
| Jul-31 2024 | $0.00008528 | $0.00008528 | $0.00008772 | $0.00008581 | $21 | - |
| Jul-30 2024 | $0.00008581 | $0.0000854 | $0.00009155 | $0.00009155 | $16 | - |
| Jul-29 2024 | $0.00009155 | $0.00008759 | $0.00009192 | $0.00008759 | $255 | - |
| Jul-28 2024 | $0.00008759 | $0.00008694 | $0.00008759 | $0.00008694 | $12 | - |
| Jul-27 2024 | $0.00008694 | $0.00008607 | $0.00008694 | $0.00008607 | $6 | - |
| Jul-26 2024 | $0.00008607 | $0.00008092 | $0.00008607 | $0.00008092 | $4 | - |
| Jul-25 2024 | $0.00008092 | $0.00007924 | $0.00008402 | $0.00008402 | $16 | - |
| Jul-24 2024 | $0.00008402 | $0.00008358 | $0.00008509 | $0.00008444 | $144 | - |
| Jul-23 2024 | $0.00008444 | $0.00008444 | $0.00008646 | $0.00008646 | $1,656 | - |