시가총액 $3.53T
1.32%
볼륨 24시간 $243.74B
2.67%
BTC % 58.52%
0.39%
ETH % 8.86%
0.45%
코인
31.864
+12
거래소
885
마지막 업데이트
1 분 전에
Coin ($COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-29 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-28 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-27 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-26 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-25 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-24 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-23 2022 | $0.102506 | $0.091682 | $0.104873 | $0.091682 | - | - |
| Jan-07 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-06 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-05 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-04 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-03 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-02 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-01 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |