시가총액 $3.51T
3.52%
볼륨 24시간 $249.02B
22.71%
BTC % 54.22%
-0.9%
ETH % 11.85%
-0.16%
코인
30.450
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-01 2025 | $0.00391984 | $0.0039191 | $0.00424175 | $0.00398589 | $202 | - |
Dec-31 2024 | $0.00398637 | $0.00376878 | $0.00398932 | $0.00376878 | $2 | - |
Dec-30 2024 | $0.00376878 | $0.00376878 | $0.00405446 | $0.00405325 | $5 | - |
Dec-29 2024 | $0.00405293 | $0.00398633 | $0.00405487 | $0.00398688 | $10 | - |
Dec-28 2024 | $0.00398674 | $0.00357364 | $0.003988 | $0.00357453 | $173 | - |
Dec-27 2024 | $0.00357515 | $0.00350832 | $0.00363255 | $0.00363245 | $21 | - |
Dec-26 2024 | $0.00363281 | $0.00363248 | $0.00392617 | $0.00392597 | $158 | - |
Dec-25 2024 | $0.00392599 | $0.00392489 | $0.00399165 | $0.00399119 | $363 | - |
Dec-24 2024 | $0.00399151 | $0.00374429 | $0.00399151 | $0.00374574 | $164 | - |
Dec-23 2024 | $0.00374537 | $0.00374446 | $0.0037483 | $0.00374722 | - | - |
Dec-22 2024 | $0.00374654 | $0.0037458 | $0.00375011 | $0.00375011 | - | - |
Dec-21 2024 | $0.00374786 | $0.00374771 | $0.00375008 | $0.00374813 | - | - |
Dec-20 2024 | $0.00374791 | $0.00374758 | $0.00399238 | $0.00399112 | $226 | - |
Dec-19 2024 | $0.00399019 | $0.00398845 | $0.00399249 | $0.00399236 | $14 | - |
Dec-18 2024 | $0.00399128 | $0.00399065 | $0.00399429 | $0.00399411 | - | - |