시가총액 $3.51T 3.52%
볼륨 24시간 $249.02B 22.71%
BTC % 54.22% -0.9%
ETH % 11.85% -0.16%
코인 30.450 +14
거래소 885
마지막 업데이트 2 의사록 전에
CoFiX COFI

CoFiX (COFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-01 2025 $0.00391984 $0.0039191 $0.00424175 $0.00398589 $202 -
Dec-31 2024 $0.00398637 $0.00376878 $0.00398932 $0.00376878 $2 -
Dec-30 2024 $0.00376878 $0.00376878 $0.00405446 $0.00405325 $5 -
Dec-29 2024 $0.00405293 $0.00398633 $0.00405487 $0.00398688 $10 -
Dec-28 2024 $0.00398674 $0.00357364 $0.003988 $0.00357453 $173 -
Dec-27 2024 $0.00357515 $0.00350832 $0.00363255 $0.00363245 $21 -
Dec-26 2024 $0.00363281 $0.00363248 $0.00392617 $0.00392597 $158 -
Dec-25 2024 $0.00392599 $0.00392489 $0.00399165 $0.00399119 $363 -
Dec-24 2024 $0.00399151 $0.00374429 $0.00399151 $0.00374574 $164 -
Dec-23 2024 $0.00374537 $0.00374446 $0.0037483 $0.00374722 - -
Dec-22 2024 $0.00374654 $0.0037458 $0.00375011 $0.00375011 - -
Dec-21 2024 $0.00374786 $0.00374771 $0.00375008 $0.00374813 - -
Dec-20 2024 $0.00374791 $0.00374758 $0.00399238 $0.00399112 $226 -
Dec-19 2024 $0.00399019 $0.00398845 $0.00399249 $0.00399236 $14 -
Dec-18 2024 $0.00399128 $0.00399065 $0.00399429 $0.00399411 - -

CoFiX (COFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1542일 동안 분석, 13-10-2020일부터.