시가총액 $2.43T -0.47%
볼륨 24시간 $100.57B -26.43%
BTC % 52.57% 0.89%
ETH % 13.75% -0.65%
코인 28.578 +6
거래소 885
마지막 업데이트 53 초 전에
CODAI CODAI

CODAI (CODAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00000000023168041646085 $0.00000000022179036892673 $0.000000000231719967201749 $0.00000000022189586357423 $60 -
Aug-23 2024 $0.00000000022188727211456 $0.000000000218500387421449 $0.00000000022188727211456 $0.000000000218500387421449 $67 -
Aug-22 2024 $0.00000000021851463620583 $0.00000000021851463620583 $0.00000000021863833785699 $0.00000000021855636407076 - -
Aug-21 2024 $0.00000000021856543911782 $0.00000000021853364318964 $0.00000000021995012994833 $0.00000000021982739054488 $7 -
Aug-20 2024 $0.00000000021984243104579 $0.00000000020102942271437 $0.00000000021984243104579 $0.00000000020107377867536 $3 -
Aug-19 2024 $0.00000000020106790796908 $0.00000000020103273393706 $0.00000000024920691088216 $0.000000000238066122095779 $68 -
Aug-18 2024 $0.000000000238070604578219 $0.00000000023799003676815 $0.00000000023816782262542 $0.00000000023805107701739 - -
Aug-17 2024 $0.000000000238023794380369 $0.000000000238023794380369 $0.0000000002381420227315 $0.00000000023807558694542 - -
Aug-16 2024 $0.00000000023807541145661 $0.00000000023801490739401 $0.00000000023815215307409 $0.0000000002380610372954 $3 -
Aug-15 2024 $0.00000000023805127795886 $0.00000000020699049126357 $0.00000000023812474118511 $0.00000000022404310366581 $119 -
Aug-14 2024 $0.00000000022405860292789 $0.0000000002240075736704 $0.00000000030021790894574 $0.00000000029210833359984 $277 -
Aug-13 2024 $0.00000000029208080913182 $0.00000000026604885822221 $0.00000000029411676520504 $0.00000000026605352650012 $35 -
Aug-12 2024 $0.000000000266051480684539 $0.00000000022104860187668 $0.0000000002951249248418 $0.00000000029499806685161 $21 -
Aug-11 2024 $0.00000000029506302445614 $0.00000000029504421104594 $0.00000000029530777988245 $0.00000000029506290480006 - -
Aug-10 2024 $0.00000000029505304793344 $0.00000000021808142639458 $0.00000000029518939015406 $0.000000000259132635804369 $14 -

CODAI (CODAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 342일 동안 분석, 18-09-2023일부터.