시가총액 $2.26T
1.47%
볼륨 24시간 $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
5 초 전에
CODAI (CODAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000238023794380369 | $0.000000000238023794380369 | $0.0000000002381420227315 | $0.00000000023807558694542 | - | - |
| Aug-16 2024 | $0.00000000023807541145661 | $0.00000000023801490739401 | $0.00000000023815215307409 | $0.0000000002380610372954 | $3 | - |
| Aug-15 2024 | $0.00000000023805127795886 | $0.00000000020699049126357 | $0.00000000023812474118511 | $0.00000000022404310366581 | $119 | - |
| Aug-14 2024 | $0.00000000022405860292789 | $0.0000000002240075736704 | $0.00000000030021790894574 | $0.00000000029210833359984 | $277 | - |
| Aug-13 2024 | $0.00000000029208080913182 | $0.00000000026604885822221 | $0.00000000029411676520504 | $0.00000000026605352650012 | $35 | - |
| Aug-12 2024 | $0.000000000266051480684539 | $0.00000000022104860187668 | $0.0000000002951249248418 | $0.00000000029499806685161 | $21 | - |
| Aug-11 2024 | $0.00000000029506302445614 | $0.00000000029504421104594 | $0.00000000029530777988245 | $0.00000000029506290480006 | - | - |
| Aug-10 2024 | $0.00000000029505304793344 | $0.00000000021808142639458 | $0.00000000029518939015406 | $0.000000000259132635804369 | $14 | - |
| Aug-09 2024 | $0.0000000002592242234213 | $0.000000000258048838185779 | $0.0000000002592242234213 | $0.00000000025809999675221 | $18 | - |
| Aug-08 2024 | $0.0000000002580839806938 | $0.00000000018405483139115 | $0.00000000025813770141663 | $0.0000000002070357058746 | $50 | - |
| Aug-07 2024 | $0.00000000020702840871817 | $0.00000000015906471483349 | $0.000000000272152746906369 | $0.00000000015929694449071 | $127 | - |
| Aug-06 2024 | $0.00000000015910668859548 | $0.00000000015402194135278 | $0.0000000001592146098116 | $0.00000000015402194135278 | $6 | - |
| Aug-05 2024 | $0.00000000015403166475604 | $0.00000000015091203109716 | $0.00000000019204349784379 | $0.00000000015091203109716 | $165 | - |
| Aug-04 2024 | $0.00000000015094866026637 | $0.00000000014988537909382 | $0.00000000017300729440824 | $0.00000000017300729440824 | $21 | - |
| Aug-03 2024 | $0.00000000017290019703068 | $0.00000000017289512794386 | $0.00000000022081552376312 | $0.00000000021973287826881 | $492 | - |