시가총액 AU$3.55T
-84.64%
볼륨 24시간 AU$198.90B
19.92%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
코인
27.937
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-02 2024 | AU$0.00000000068701088585834 | AU$0.000000000532511553212114 | AU$0.000000000810963121232915 | AU$0.000000000810963121232915 | AU$107,865 | - |
Jul-01 2024 | AU$0.000000000811300037708074 | AU$0.000000000800049329074598 | AU$0.000000000861746950555885 | AU$0.000000000800049329074598 | AU$120,544 | - |
Jun-30 2024 | AU$0.000000000799964976301021 | AU$0.000000000768555555613831 | AU$0.000000000914629307643058 | AU$0.000000000849057474310525 | AU$104,689 | - |
Jun-29 2024 | AU$0.000000000849096809509057 | AU$0.000000000813131746243248 | AU$0.000000000869984348523509 | AU$0.0000000008131835854943 | AU$121,839 | - |
Jun-28 2024 | AU$0.000000000813112179972675 | AU$0.000000000766992979118694 | AU$0.000000000877864271719942 | AU$0.000000000877659128257026 | AU$212,459 | - |
Jun-27 2024 | AU$0.000000000877647033596986 | AU$0.000000000693421164451711 | AU$0.000000000921309151261266 | AU$0.000000000919862805891218 | AU$117,945 | - |
Jun-26 2024 | AU$0.000000000919768032822627 | AU$0.00000000091425165537386 | AU$0.000000000997803145467201 | AU$0.000000000997723914780289 | AU$102,838 | - |
Jun-25 2024 | AU$0.000000001020122569219902 | AU$0.000000000913980017397591 | AU$0.00000000114489402548379 | AU$0.000000000913998646403995 | AU$150,197 | - |
Jun-24 2024 | AU$0.000000000913866509698935 | AU$0.000000000894557983899261 | AU$0.000000001062858417226912 | AU$0.000000000939182046621664 | AU$160,726 | - |
Jun-23 2024 | AU$0.000000000939123964906047 | AU$0.000000000911138184218883 | AU$0.000000001046561554284855 | AU$0.000000001013866496187812 | AU$158,561 | - |
Jun-22 2024 | AU$0.000000001013846790023319 | AU$0.00000000078916437490547 | AU$0.000000001014043259362232 | AU$0.000000000893326033478423 | AU$156,601 | - |
Jun-21 2024 | AU$0.000000000893123984514884 | AU$0.00000000084089121882816 | AU$0.000000001096939568434718 | AU$0.000000001096939568434718 | AU$89,598 | - |
Jun-20 2024 | AU$0.000000000974909786593672 | AU$0.000000000893367679685385 | AU$0.000000001104977182143605 | AU$0.000000000893397205345761 | AU$150,126 | - |
Jun-19 2024 | AU$0.000000000893434013096417 | AU$0.000000000799749094810387 | AU$0.000000001200484531778621 | AU$0.000000001200484531778621 | AU$121,449 | - |
Jun-18 2024 | AU$0.000000001200065288986077 | AU$0.000000001066190154531754 | AU$0.000000001203408868004668 | AU$0.000000001107829579866551 | AU$183,364 | - |
CODAI (CODAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 289일 동안 분석, 18-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.4894 AUD.