시가총액 $3.56T
0.88%
볼륨 24시간 $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
코인
31.880
+10
거래소
885
마지막 업데이트
2 의사록 전에
COMBO / Cocos-BCX (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.015361 | $0.013268 | $0.016956 | $0.013268 | $856,172 | $1,278,574 |
| May-18 2025 | $0.013117 | $0.0128 | $0.013726 | $0.0128 | $468,376 | $1,091,790 |
| May-17 2025 | $0.012803 | $0.012536 | $0.013287 | $0.013188 | $455,618 | $1,065,686 |
| May-16 2025 | $0.013224 | $0.013224 | $0.014137 | $0.013349 | $507,985 | $1,100,649 |
| May-15 2025 | $0.01337 | $0.012964 | $0.014683 | $0.014401 | $552,019 | $1,112,824 |
| May-14 2025 | $0.01455 | $0.014289 | $0.01525 | $0.014949 | $559,731 | $1,211,050 |
| May-13 2025 | $0.014711 | $0.014711 | $0.01546 | $0.015176 | $527,907 | $1,224,480 |
| May-12 2025 | $0.015288 | $0.014828 | $0.015288 | $0.014933 | $503,513 | $1,272,473 |
| May-11 2025 | $0.014882 | $0.01477 | $0.015333 | $0.014986 | $553,563 | $1,238,717 |
| May-10 2025 | $0.015084 | $0.01481 | $0.015423 | $0.015345 | $462,608 | $1,255,474 |
| May-09 2025 | $0.015334 | $0.014596 | $0.016507 | $0.014902 | $630,920 | $1,276,345 |
| May-08 2025 | $0.015332 | $0.014581 | $0.016711 | $0.01646 | $725,322 | $1,276,111 |
| May-07 2025 | $0.016091 | $0.013184 | $0.017942 | $0.014458 | $1,031,701 | $1,339,344 |
| May-06 2025 | $0.014624 | $0.014174 | $0.015386 | $0.015196 | $559,200 | $1,217,196 |
| May-05 2025 | $0.015238 | $0.014636 | $0.016434 | $0.016096 | $527,923 | $1,268,326 |