시가총액 $4.16T 1.26%
볼륨 24시간 $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
코인 33.534 +17
거래소 885
마지막 업데이트 34 초 전에
COMBO / Cocos-BCX COMBO

COMBO / Cocos-BCX (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00117281 $0.00117281 $0.00117281 $0.00117281 - $99,408
Oct-25 2025 $0.00117281 $0.00117281 $0.00117281 $0.00117281 - $99,408
Oct-24 2025 $0.00117281 $0.00117281 $0.00117281 $0.00117281 - $99,408
Oct-23 2025 $0.00117281 $0.00116751 $0.00117281 $0.00116966 $25,431 $99,408
Oct-22 2025 $0.00116983 $0.00116969 $0.00117009 $0.00116989 $22,132 $99,155
Oct-21 2025 $0.00116951 $0.00116951 $0.00117066 $0.00117046 $33,954 $99,128
Oct-20 2025 $0.00117025 $0.0011702 $0.00117184 $0.00117061 $19,975 $99,191
Oct-19 2025 $0.00117075 $0.00117075 $0.00117239 $0.00117239 $14,217 $99,233
Oct-18 2025 $0.00117239 $0.00117211 $0.00117239 $0.00117211 $19,009 $99,372
Oct-17 2025 $0.00117211 $0.00117041 $0.00117211 $0.00117159 $27,832 $99,348
Oct-16 2025 $0.00117195 $0.0011717 $0.00117349 $0.00117319 $23,118 $99,335
Oct-15 2025 $0.00117274 $0.00117274 $0.0011738 $0.00117371 $32,897 $99,402
Oct-14 2025 $0.00117375 $0.00117375 $0.00117434 $0.0011742 $26,297 $99,488
Oct-13 2025 $0.00117415 $0.00117397 $0.00117547 $0.00117413 $22,529 $99,521
Oct-12 2025 $0.00117414 $0.00117335 $0.00117704 $0.00117335 $20,759 $99,520

COMBO / Cocos-BCX (COMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2258일 동안 분석, 22-08-2019일부터.