시가총액 $4.16T
1.26%
볼륨 24시간 $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
코인
33.534
+17
거래소
885
마지막 업데이트
34 초 전에
COMBO / Cocos-BCX (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00117281 | $0.00117281 | $0.00117281 | $0.00117281 | - | $99,408 |
| Oct-25 2025 | $0.00117281 | $0.00117281 | $0.00117281 | $0.00117281 | - | $99,408 |
| Oct-24 2025 | $0.00117281 | $0.00117281 | $0.00117281 | $0.00117281 | - | $99,408 |
| Oct-23 2025 | $0.00117281 | $0.00116751 | $0.00117281 | $0.00116966 | $25,431 | $99,408 |
| Oct-22 2025 | $0.00116983 | $0.00116969 | $0.00117009 | $0.00116989 | $22,132 | $99,155 |
| Oct-21 2025 | $0.00116951 | $0.00116951 | $0.00117066 | $0.00117046 | $33,954 | $99,128 |
| Oct-20 2025 | $0.00117025 | $0.0011702 | $0.00117184 | $0.00117061 | $19,975 | $99,191 |
| Oct-19 2025 | $0.00117075 | $0.00117075 | $0.00117239 | $0.00117239 | $14,217 | $99,233 |
| Oct-18 2025 | $0.00117239 | $0.00117211 | $0.00117239 | $0.00117211 | $19,009 | $99,372 |
| Oct-17 2025 | $0.00117211 | $0.00117041 | $0.00117211 | $0.00117159 | $27,832 | $99,348 |
| Oct-16 2025 | $0.00117195 | $0.0011717 | $0.00117349 | $0.00117319 | $23,118 | $99,335 |
| Oct-15 2025 | $0.00117274 | $0.00117274 | $0.0011738 | $0.00117371 | $32,897 | $99,402 |
| Oct-14 2025 | $0.00117375 | $0.00117375 | $0.00117434 | $0.0011742 | $26,297 | $99,488 |
| Oct-13 2025 | $0.00117415 | $0.00117397 | $0.00117547 | $0.00117413 | $22,529 | $99,521 |
| Oct-12 2025 | $0.00117414 | $0.00117335 | $0.00117704 | $0.00117335 | $20,759 | $99,520 |