시가총액 $4.52T 1.25%
볼륨 24시간 $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
코인 33.326 +4
거래소 885
마지막 업데이트 59 초 전에
COMBO / Cocos-BCX COMBO

COMBO / Cocos-BCX (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00117765 $0.00117765 $0.00118548 $0.00117872 $20,640 $99,818
Oct-04 2025 $0.00117872 $0.001178 $0.00117872 $0.00117872 $18,909 $99,909
Oct-03 2025 $0.00117872 $0.00117763 $0.00117872 $0.00117853 $19,964 $99,909
Oct-02 2025 $0.00117817 $0.00117817 $0.0011806 $0.00118043 $28,716 $99,862
Oct-01 2025 $0.0011803 $0.0011803 $0.00118504 $0.0011807 $21,734 $100,043
Sep-30 2025 $0.00118061 $0.00118061 $0.00118117 $0.00118078 $32,326 $100,069
Sep-29 2025 $0.00118072 $0.00118072 $0.0011817 $0.00118099 $35,175 $100,078
Sep-28 2025 $0.00118103 $0.00118099 $0.00118746 $0.00118099 $35,896 $100,104
Sep-27 2025 $0.00118099 $0.00118099 $0.00118705 $0.00118099 $35,295 $100,101
Sep-26 2025 $0.00118099 $0.00118099 $0.00118143 $0.00118114 $30,352 $100,101
Sep-25 2025 $0.00118111 $0.00118094 $0.00118413 $0.00118395 $27,114 $100,112
Sep-24 2025 $0.00118384 $0.00118384 $0.00118546 $0.00118539 $30,324 $100,343
Sep-23 2025 $0.0011853 $0.00103034 $0.00298932 $0.00298932 $17,613 $100,467
Sep-22 2025 $0.00279159 $0.00279159 $0.00389398 $0.003792 $57,456 $236,616
Sep-21 2025 $0.00404722 $0.00404722 $0.00435326 $0.00432539 $64,193 $343,042

COMBO / Cocos-BCX (COMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2237일 동안 분석, 22-08-2019일부터.