시가총액 $3.48T
-0.19%
볼륨 24시간 $154.22B
-60.24%
BTC % 60.24%
0.29%
ETH % 8.77%
-0.57%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
COMBO / Cocos-BCX (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00985632 | $0.00920502 | $0.010719 | $0.00962384 | $602,569 | $826,222 |
| Jun-13 2025 | $0.00894123 | $0.00894123 | $0.011817 | $0.011817 | $587,570 | $749,513 |
| Jun-12 2025 | $0.01182 | $0.00930358 | $0.011869 | $0.011129 | $593,829 | $990,897 |
| Jun-11 2025 | $0.011136 | $0.00919379 | $0.011745 | $0.01159 | $589,649 | $933,521 |
| Jun-10 2025 | $0.011723 | $0.010043 | $0.012337 | $0.010103 | $561,829 | $982,753 |
| Jun-09 2025 | $0.011181 | $0.010762 | $0.01249 | $0.011556 | $570,201 | $937,300 |
| Jun-08 2025 | $0.010921 | $0.010921 | $0.013221 | $0.012301 | $620,203 | $915,502 |
| Jun-07 2025 | $0.012678 | $0.01068 | $0.014234 | $0.01068 | $761,089 | $1,062,836 |
| Jun-06 2025 | $0.010742 | $0.0088429 | $0.010812 | $0.00885626 | $608,554 | $900,516 |
| Jun-05 2025 | $0.00910439 | $0.00857903 | $0.010196 | $0.010053 | $574,724 | $763,190 |
| Jun-04 2025 | $0.010559 | $0.00993269 | $0.010941 | $0.010693 | $591,781 | $885,136 |
| Jun-03 2025 | $0.010803 | $0.010315 | $0.010898 | $0.010697 | $565,958 | $905,628 |
| Jun-02 2025 | $0.010774 | $0.010608 | $0.011968 | $0.011889 | $628,266 | $903,211 |
| Jun-01 2025 | $0.011995 | $0.011497 | $0.012363 | $0.01225 | $538,079 | $1,005,546 |
| May-31 2025 | $0.012089 | $0.011866 | $0.012655 | $0.011866 | $548,840 | $1,013,406 |