시가총액 $2.40T
4.91%
볼륨 24시간 $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
COMBO / Cocos-BCX (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.451197 | $0.450206 | $0.465204 | $0.463437 | $2,640,226 | $32,058,360 |
| Aug-21 2024 | $0.461647 | $0.452033 | $0.475562 | $0.455764 | $6,189,599 | $32,800,881 |
| Aug-20 2024 | $0.454566 | $0.434324 | $0.458909 | $0.434324 | $4,547,323 | $32,297,759 |
| Aug-19 2024 | $0.434163 | $0.421912 | $0.465313 | $0.440575 | $6,479,449 | $30,848,095 |
| Aug-18 2024 | $0.449589 | $0.406504 | $0.458543 | $0.411165 | $8,318,967 | $31,944,103 |
| Aug-17 2024 | $0.410238 | $0.394519 | $0.413321 | $0.397076 | $1,827,272 | $29,148,141 |
| Aug-16 2024 | $0.399791 | $0.387553 | $0.403424 | $0.403424 | $1,873,792 | $28,405,878 |
| Aug-15 2024 | $0.400113 | $0.387998 | $0.424836 | $0.423073 | $2,527,764 | $28,428,729 |
| Aug-14 2024 | $0.421052 | $0.417671 | $0.431399 | $0.430558 | $2,172,299 | $29,916,539 |
| Aug-13 2024 | $0.428784 | $0.409582 | $0.431765 | $0.424942 | $2,571,680 | $30,465,914 |
| Aug-12 2024 | $0.421831 | $0.412967 | $0.436444 | $0.421729 | $3,492,266 | $29,971,838 |
| Aug-11 2024 | $0.418495 | $0.418495 | $0.453528 | $0.427 | $9,368,306 | $29,734,841 |
| Aug-10 2024 | $0.427911 | $0.404127 | $0.454093 | $0.439009 | $15,257,270 | $30,403,873 |
| Aug-09 2024 | $0.457587 | $0.378067 | $0.457587 | $0.381934 | $13,597,024 | $32,512,394 |
| Aug-08 2024 | $0.384861 | $0.335456 | $0.384861 | $0.335667 | $2,730,572 | $27,345,098 |