시가총액 $3.49T
0.68%
볼륨 24시간 $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
COCOCOIN (COCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00033911 | $0.00008398 | $0.00037259 | $0.00017352 | $1,538,543 | - |
| May-16 2025 | $0.00017334 | $0.00017334 | $0.00048123 | $0.00048123 | $1,321,866 | - |
| May-15 2025 | $0.00048207 | $0.00045234 | $0.00049182 | $0.00045354 | $1,176,811 | - |
| May-14 2025 | $0.00045393 | $0.00044036 | $0.00047522 | $0.00044237 | $1,185,146 | - |
| May-13 2025 | $0.00044297 | $0.00043714 | $0.0005329 | $0.00053115 | $1,575,753 | - |
| May-12 2025 | $0.00053125 | $0.00051593 | $0.00054373 | $0.0005262 | $2,656,562 | - |
| May-11 2025 | $0.00052913 | $0.00050331 | $0.00053447 | $0.00051156 | $1,785,626 | - |
| May-10 2025 | $0.00051121 | $0.00051121 | $0.00056068 | $0.00056068 | $1,757,448 | - |
| May-09 2025 | $0.00056614 | $0.00054667 | $0.00058324 | $0.00057968 | $2,107,775 | - |
| May-08 2025 | $0.00058351 | $0.0005583 | $0.00059425 | $0.00057077 | $1,159,770 | - |
| May-07 2025 | $0.00057104 | $0.00051163 | $0.00057931 | $0.0005141 | $568,865 | - |
| May-06 2025 | $0.00051407 | $0.00049041 | $0.00052654 | $0.00051006 | $580,875 | - |
| May-05 2025 | $0.00051307 | $0.00051307 | $0.00055269 | $0.00055269 | $699,898 | - |
| May-04 2025 | $0.00055433 | $0.00055376 | $0.00058485 | $0.00058485 | $730,053 | - |
| May-03 2025 | $0.00058582 | $0.0005602 | $0.00059465 | $0.00058875 | $442,406 | - |