시가총액 $2.38T
-5.67%
볼륨 24시간 $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
코인
34.287
+7
거래소
885
마지막 업데이트
25 초 전에
COCOCOIN (COCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000043575 | $0.0000043575 | $0.0000043793 | $0.000004379 | - | - |
| Feb-26 2026 | $0.0000043574 | $0.0000043425 | $0.0000043716 | $0.0000043493 | - | - |
| Feb-25 2026 | $0.0000043493 | $0.0000043317 | $0.0000044373 | $0.0000043721 | - | - |
| Feb-24 2026 | $0.0000043721 | $0.0000043698 | $0.0000043721 | $0.000004372 | - | - |
| Feb-23 2026 | $0.000004372 | $0.0000043689 | $0.0000043916 | $0.0000043755 | - | - |
| Feb-22 2026 | $0.0000043755 | $0.0000043704 | $0.000004401 | $0.0000043783 | $1,017 | - |
| Feb-21 2026 | $0.0000043783 | $0.0000043783 | $0.0000044039 | $0.0000044039 | - | - |
| Feb-20 2026 | $0.0000044039 | $0.0000043446 | $0.0000044039 | $0.000004391 | - | - |
| Feb-19 2026 | $0.000004391 | $0.0000043693 | $0.0000043956 | $0.0000043699 | - | - |
| Feb-18 2026 | $0.0000043699 | $0.0000043699 | $0.0000044076 | $0.0000044076 | - | - |
| Feb-17 2026 | $0.0000044076 | $0.0000043793 | $0.0000044083 | $0.0000043861 | - | - |
| Feb-16 2026 | $0.0000043914 | $0.000004277 | $0.0000044153 | $0.0000042944 | $1,103 | - |
| Feb-15 2026 | $0.0000042938 | $0.0000042674 | $0.0000042938 | $0.0000042692 | - | - |
| Feb-14 2026 | $0.0000042692 | $0.0000042692 | $0.0000043386 | $0.0000043372 | - | - |
| Feb-13 2026 | $0.0000043372 | $0.0000042476 | $0.0000043394 | $0.0000042504 | - | - |