시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
2 의사록 전에
CocktailBar (COC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $11.84 | $11.84 | $11.84 | $11.84 | - | - |
| Sep-09 2025 | $11.84 | $11.82 | $11.98 | $11.82 | $87 | - |
| Sep-08 2025 | $11.82 | $11.82 | $11.82 | $11.82 | - | - |
| Sep-07 2025 | $11.82 | $11.82 | $11.82 | $11.82 | - | - |
| Sep-06 2025 | $11.82 | $11.82 | $11.92 | $11.92 | - | - |
| Sep-05 2025 | $11.92 | $11.92 | $12.04 | $12.04 | - | - |
| Sep-04 2025 | $12.04 | $11.93 | $12.04 | $11.93 | - | - |
| Sep-03 2025 | $11.93 | $11.93 | $11.93 | $11.93 | - | - |
| Sep-02 2025 | $11.93 | $11.89 | $12.12 | $12.12 | - | - |
| Sep-01 2025 | $12.12 | $12.12 | $12.35 | $12.35 | - | - |
| Aug-31 2025 | $12.35 | $12.34 | $12.62 | $12.62 | - | - |
| Aug-30 2025 | $12.62 | $12.62 | $12.62 | $12.62 | - | - |
| Aug-29 2025 | $12.62 | $12.62 | $12.62 | $12.62 | - | - |
| Aug-28 2025 | $12.62 | $12.62 | $12.69 | $12.69 | - | - |
| Aug-27 2025 | $12.69 | $12.69 | $12.69 | $12.69 | - | - |