시가총액 $3.15T
1.1%
볼륨 24시간 $205.52B
BTC % 54.49%
-0.11%
ETH % 10.8%
0.83%
코인
33.689
+1
거래소
885
마지막 업데이트
2 의사록 전에
CocktailBar (COC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $5.735 | $5.735 | $5.735 | $5.735 | - | - |
| Nov-20 2025 | $5.735 | $5.735 | $5.890 | $5.890 | - | - |
| Nov-19 2025 | $5.890 | $5.890 | $5.890 | $5.890 | - | - |
| Nov-18 2025 | $5.890 | $5.890 | $5.890 | $5.890 | - | - |
| Nov-17 2025 | $5.890 | $5.890 | $6.325 | $6.241 | - | - |
| Nov-16 2025 | $6.241 | $6.241 | $6.241 | $6.241 | - | - |
| Nov-15 2025 | $6.241 | $6.241 | $6.785 | $6.785 | $31 | - |
| Nov-14 2025 | $6.785 | $6.785 | $6.785 | $6.785 | - | - |
| Nov-13 2025 | $6.785 | $6.785 | $7.036 | $7.036 | - | - |
| Nov-12 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-11 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-10 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-09 2025 | $7.036 | $6.588 | $7.036 | $6.588 | - | - |
| Nov-08 2025 | $6.588 | $6.588 | $6.588 | $6.588 | - | - |
| Nov-07 2025 | $6.588 | $6.588 | $6.588 | $6.588 | - | - |