시가총액 $3.29T
0.46%
볼륨 24시간 $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
코인
33.807
+1
거래소
885
마지막 업데이트
3 의사록 전에
CocktailBar (COC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-09 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-08 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-07 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-06 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-05 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-04 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-03 2025 | $6.173 | $5.421 | $6.173 | $5.421 | $328 | - |
| Dec-02 2025 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Dec-01 2025 | $5.421 | $5.421 | $5.911 | $5.911 | - | - |
| Nov-30 2025 | $5.911 | $5.911 | $5.911 | $5.911 | - | - |
| Nov-29 2025 | $5.911 | $5.911 | $5.911 | $5.911 | - | - |
| Nov-28 2025 | $5.911 | $5.911 | $5.911 | $5.911 | - | - |
| Nov-27 2025 | $5.939 | $5.939 | $5.939 | $5.939 | - | - |
| Nov-26 2025 | $5.939 | $5.564 | $5.939 | $5.564 | - | - |