시가총액 $2.52T
0.78%
볼륨 24시간 $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $12.43 | $12.29 | $12.43 | $12.29 | $1,025 | - |
Oct-18 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
Oct-17 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
Oct-16 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
Oct-15 2024 | $12.29 | $11.42 | $12.29 | $11.42 | $3,830 | - |
Oct-14 2024 | $11.42 | $10.96 | $11.42 | $10.96 | $1,108 | - |
Oct-13 2024 | $10.96 | $10.65 | $10.96 | $10.65 | $604 | - |
Oct-12 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
Oct-11 2024 | $10.65 | $10.25 | $10.65 | $10.25 | $1,064 | - |
Oct-10 2024 | $10.25 | $10.25 | $10.38 | $10.38 | $2 | - |
Oct-09 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
Oct-08 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
Oct-07 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
Oct-06 2024 | $10.38 | $10.33 | $10.38 | $10.33 | $103 | - |
Oct-05 2024 | $10.33 | $10.19 | $10.36 | $10.19 | $105 | - |