시가총액 $2.23T
0.29%
볼륨 24시간 $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
1 분 전에
CocktailBar (COC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $12.94 | $12.57 | $12.94 | $12.57 | $255 | - |
| Aug-15 2024 | $12.57 | $12.57 | $13.14 | $13.14 | $118 | - |
| Aug-14 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
| Aug-13 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
| Aug-12 2024 | $13.14 | $13.12 | $13.14 | $13.12 | $131 | - |
| Aug-11 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Aug-10 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Aug-09 2024 | $13.12 | $11.92 | $13.12 | $11.92 | $1,476 | - |
| Aug-08 2024 | $11.92 | $11.61 | $11.92 | $11.88 | $1,406 | - |
| Aug-07 2024 | $11.88 | $11.88 | $12.07 | $12.07 | $142 | - |
| Aug-06 2024 | $12.07 | $11.54 | $12.07 | $11.54 | $2,043 | - |
| Aug-05 2024 | $11.44 | $11.44 | $13.66 | $13.66 | $119 | - |
| Aug-04 2024 | $13.66 | $12.98 | $13.66 | $12.98 | $3,518 | - |
| Aug-03 2024 | $12.98 | $12.98 | $13.83 | $13.83 | $69 | - |
| Aug-02 2024 | $13.83 | $13.83 | $15.23 | $15.23 | $5,834 | - |