시가총액 $2.83T
1.97%
볼륨 24시간 $304.57B
9.45%
BTC % 55.71%
0.62%
ETH % 10.29%
1.45%
코인
34.515
+7
거래소
885
마지막 업데이트
2 의사록 전에
Coby (COBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00003957 | $0.00003927 | $0.00003957 | $0.00003927 | - | - |
| Apr-20 2026 | $0.00003927 | $0.00003927 | $0.00004044 | $0.00004044 | - | - |
| Apr-19 2026 | $0.00004044 | $0.00004044 | $0.00004044 | $0.00004044 | - | - |
| Apr-18 2026 | $0.00004044 | $0.00004044 | $0.00004282 | $0.00004282 | - | - |
| Apr-17 2026 | $0.00004282 | $0.00003991 | $0.00004317 | $0.00003991 | - | - |
| Apr-16 2026 | $0.00003991 | $0.00003929 | $0.00003991 | $0.00003929 | - | - |
| Apr-15 2026 | $0.00003967 | $0.00003738 | $0.00003967 | $0.00003777 | $520 | - |
| Apr-14 2026 | $0.00003777 | $0.000037 | $0.00003866 | $0.000037 | - | - |
| Apr-13 2026 | $0.000037 | $0.00003633 | $0.000037 | $0.00003633 | - | - |
| Apr-12 2026 | $0.00003633 | $0.00003633 | $0.00003758 | $0.00003758 | - | - |
| Apr-11 2026 | $0.00003758 | $0.00003732 | $0.00003847 | $0.00003732 | - | - |
| Apr-10 2026 | $0.00003732 | $0.00003711 | $0.00003738 | $0.00003711 | - | - |
| Apr-09 2026 | $0.00003711 | $0.00003711 | $0.00003729 | $0.00003729 | - | - |
| Apr-08 2026 | $0.00003729 | $0.00003721 | $0.000038 | $0.00003721 | - | - |
| Apr-07 2026 | $0.00003721 | $0.00003575 | $0.00003803 | $0.00003803 | - | - |