Cap Mercado $2.82T
2.03%
Volumen 24h $298.80B
7.38%
BTC % 55.58%
0.46%
ETH % 10.28%
1.16%
Monedas
34.515
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coby (COBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00003957 | $0.00003927 | $0.00003957 | $0.00003927 | - | - |
| Apr-20 2026 | $0.00003927 | $0.00003927 | $0.00004044 | $0.00004044 | - | - |
| Apr-19 2026 | $0.00004044 | $0.00004044 | $0.00004044 | $0.00004044 | - | - |
| Apr-18 2026 | $0.00004044 | $0.00004044 | $0.00004282 | $0.00004282 | - | - |
| Apr-17 2026 | $0.00004282 | $0.00003991 | $0.00004317 | $0.00003991 | - | - |
| Apr-16 2026 | $0.00003991 | $0.00003929 | $0.00003991 | $0.00003929 | - | - |
| Apr-15 2026 | $0.00003967 | $0.00003738 | $0.00003967 | $0.00003777 | $520 | - |
| Apr-14 2026 | $0.00003777 | $0.000037 | $0.00003866 | $0.000037 | - | - |
| Apr-13 2026 | $0.000037 | $0.00003633 | $0.000037 | $0.00003633 | - | - |
| Apr-12 2026 | $0.00003633 | $0.00003633 | $0.00003758 | $0.00003758 | - | - |
| Apr-11 2026 | $0.00003758 | $0.00003732 | $0.00003847 | $0.00003732 | - | - |
| Apr-10 2026 | $0.00003732 | $0.00003711 | $0.00003738 | $0.00003711 | - | - |
| Apr-09 2026 | $0.00003711 | $0.00003711 | $0.00003729 | $0.00003729 | - | - |
| Apr-08 2026 | $0.00003729 | $0.00003721 | $0.000038 | $0.00003721 | - | - |
| Apr-07 2026 | $0.00003721 | $0.00003575 | $0.00003803 | $0.00003803 | - | - |