Cap Mercado $2.86T
1.52%
Volumen 24h $215.38B
13.22%
BTC % 56.69%
0.51%
ETH % 9.57%
-1.04%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Coby (COBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00003969 | $0.00003969 | $0.0000417 | $0.0000417 | - | - |
| May-12 2026 | $0.0000417 | $0.0000417 | $0.00004296 | $0.00004276 | - | - |
| May-11 2026 | $0.00004318 | $0.00004176 | $0.00004318 | $0.00004257 | - | - |
| May-10 2026 | $0.0000418 | $0.00004113 | $0.0000418 | $0.00004113 | - | - |
| May-09 2026 | $0.00004117 | $0.00004109 | $0.00004414 | $0.00004109 | - | - |
| May-08 2026 | $0.00004104 | $0.00003927 | $0.00004104 | $0.00003959 | - | - |
| May-07 2026 | $0.00003967 | $0.00003938 | $0.00004015 | $0.00003938 | - | - |
| May-06 2026 | $0.00003938 | $0.00003849 | $0.00003978 | $0.00003849 | - | - |
| May-05 2026 | $0.00003849 | $0.0000376 | $0.00003849 | $0.0000376 | - | - |
| May-04 2026 | $0.0000376 | $0.00003719 | $0.00003794 | $0.00003719 | - | - |
| May-03 2026 | $0.00003719 | $0.00003719 | $0.00003734 | $0.0000372 | - | - |
| May-02 2026 | $0.0000372 | $0.00003713 | $0.0000372 | $0.00003713 | - | - |
| May-01 2026 | $0.00003713 | $0.00003676 | $0.00003713 | $0.00003676 | - | - |
| Apr-30 2026 | $0.00003676 | $0.00003661 | $0.00003676 | $0.00003661 | - | - |
| Apr-29 2026 | $0.00003661 | $0.00003661 | $0.0000373 | $0.00003719 | - | - |