Рыночная кепка $2.76T
1.05%
Объем 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Монеты
34.564
+16
Биржи
885
Последнее обновление
3 минут тому назад
Coby (COBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003713 | $0.00003676 | $0.00003713 | $0.00003676 | - | - |
| Apr-30 2026 | $0.00003676 | $0.00003661 | $0.00003676 | $0.00003661 | - | - |
| Apr-29 2026 | $0.00003661 | $0.00003661 | $0.0000373 | $0.00003719 | - | - |
| Apr-28 2026 | $0.00003719 | $0.00003719 | $0.00003763 | $0.00003763 | - | - |
| Apr-27 2026 | $0.00003763 | $0.00003739 | $0.0000391 | $0.00003903 | - | - |
| Apr-26 2026 | $0.00003992 | $0.00003985 | $0.00003992 | $0.00003985 | - | - |
| Apr-25 2026 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Apr-24 2026 | $0.00003985 | $0.00003985 | $0.00004071 | $0.00004071 | $49 | - |
| Apr-23 2026 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Apr-22 2026 | $0.00004071 | $0.00003957 | $0.00004071 | $0.00003957 | - | - |
| Apr-21 2026 | $0.00003957 | $0.00003927 | $0.00003957 | $0.00003927 | - | - |
| Apr-20 2026 | $0.00003927 | $0.00003927 | $0.00004044 | $0.00004044 | - | - |
| Apr-19 2026 | $0.00004044 | $0.00004044 | $0.00004044 | $0.00004044 | - | - |
| Apr-18 2026 | $0.00004044 | $0.00004044 | $0.00004282 | $0.00004282 | - | - |
| Apr-17 2026 | $0.00004282 | $0.00003991 | $0.00004317 | $0.00003991 | - | - |