시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Coby (COBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017673 | $0.00017454 | $0.00019978 | $0.00019735 | - | - |
| Aug-18 2025 | $0.00019735 | $0.00019735 | $0.00021532 | $0.00021532 | - | - |
| Aug-17 2025 | $0.00021532 | $0.00020871 | $0.00021802 | $0.00020871 | $2,184 | - |
| Aug-16 2025 | $0.00020871 | $0.00020246 | $0.00020871 | $0.00020246 | $722 | - |
| Aug-15 2025 | $0.00020246 | $0.00020121 | $0.00021905 | $0.00021098 | $826 | - |
| Aug-14 2025 | $0.00021098 | $0.00021098 | $0.00024177 | $0.00023856 | - | - |
| Aug-13 2025 | $0.00023383 | $0.00022047 | $0.00023706 | $0.00022047 | $2,522 | - |
| Aug-12 2025 | $0.00022135 | $0.00020002 | $0.00022135 | $0.00020224 | - | - |
| Aug-11 2025 | $0.00020224 | $0.00020206 | $0.00021213 | $0.00020541 | - | - |
| Aug-10 2025 | $0.00020555 | $0.00020439 | $0.00021444 | $0.0002067 | - | - |
| Aug-09 2025 | $0.00021151 | $0.00020839 | $0.00021562 | $0.00020839 | $1,549 | - |
| Aug-08 2025 | $0.00021106 | $0.00020911 | $0.00021935 | $0.00021621 | $3,927 | - |
| Aug-07 2025 | $0.0002244 | $0.00021124 | $0.00023069 | $0.00021489 | $1,979 | - |
| Aug-06 2025 | $0.00021396 | $0.00020511 | $0.00023105 | $0.00022117 | $11,850 | - |
| Aug-05 2025 | $0.00022083 | $0.0001975 | $0.00022579 | $0.00020784 | $7,427 | - |