시가총액 $2.52T
-1.09%
볼륨 24시간 $175.41B
-14.09%
BTC % 54.03%
-0.25%
ETH % 9.48%
-0.31%
코인
34.235
+4
거래소
885
마지막 업데이트
2 의사록 전에
Coby (COBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00004651 | $0.00004651 | $0.00005089 | $0.00004932 | - | - |
| Feb-14 2026 | $0.00004917 | $0.00004366 | $0.00004917 | $0.00004419 | $1,953 | - |
| Feb-13 2026 | $0.00004459 | $0.00004279 | $0.0000451 | $0.00004405 | $823 | - |
| Feb-12 2026 | $0.00004337 | $0.00004271 | $0.00004748 | $0.00004638 | $895 | - |
| Feb-11 2026 | $0.00004608 | $0.00004608 | $0.00005519 | $0.00005482 | $1,741 | - |
| Feb-10 2026 | $0.00005421 | $0.00005421 | $0.00006092 | $0.0000587 | $6,881 | - |
| Feb-09 2026 | $0.00005943 | $0.00005943 | $0.00013393 | $0.00013392 | $92,549 | - |
| Feb-08 2026 | $0.0001084 | $0.00004443 | $0.0001297 | $0.00004443 | $358,280 | - |
| Feb-07 2026 | $0.00004443 | $0.00004184 | $0.0000446 | $0.00004237 | - | - |
| Feb-06 2026 | $0.00004237 | $0.00003813 | $0.00004237 | $0.00004045 | - | - |
| Feb-05 2026 | $0.00004045 | $0.00004045 | $0.00004506 | $0.00004326 | - | - |
| Feb-04 2026 | $0.00004326 | $0.00004326 | $0.0000474 | $0.0000474 | $516 | - |
| Feb-03 2026 | $0.00004741 | $0.00004741 | $0.00005172 | $0.00005172 | - | - |
| Feb-02 2026 | $0.00005172 | $0.00005001 | $0.00005172 | $0.00005029 | - | - |
| Feb-01 2026 | $0.00005029 | $0.00004917 | $0.00005166 | $0.00005166 | $78 | - |