시가총액 $3.44T
-0.95%
볼륨 24시간 $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
1 분 전에
Coby (COBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00021732 | $0.00019365 | $0.0002329 | $0.00022561 | $12,273 | - |
| May-17 2025 | $0.00022548 | $0.00022486 | $0.00033421 | $0.00033421 | $28,736 | - |
| May-16 2025 | $0.00033597 | $0.00031487 | $0.00035353 | $0.00031487 | $10,074 | - |
| May-15 2025 | $0.00031487 | $0.00025142 | $0.00034873 | $0.00025142 | $13,757 | - |
| May-14 2025 | $0.00025066 | $0.00024949 | $0.00029002 | $0.00026801 | - | - |
| May-13 2025 | $0.00028097 | $0.00024509 | $0.00028452 | $0.00026031 | $8,820 | - |
| May-12 2025 | $0.00026226 | $0.00023701 | $0.00031096 | $0.00023701 | $40,150 | - |
| May-11 2025 | $0.00023701 | $0.00023701 | $0.00027305 | $0.00025884 | - | - |
| May-10 2025 | $0.00025366 | $0.00024973 | $0.00026654 | $0.00025482 | $10,512 | - |
| May-09 2025 | $0.00024225 | $0.00021473 | $0.00024225 | $0.00021508 | $10,952 | - |
| May-08 2025 | $0.00021508 | $0.00018295 | $0.00021508 | $0.00018295 | $3,159 | - |
| May-07 2025 | $0.0001833 | $0.00017962 | $0.00018712 | $0.00018712 | $1,938 | - |
| May-06 2025 | $0.00018712 | $0.00018283 | $0.0001938 | $0.0001938 | - | - |
| May-05 2025 | $0.00019503 | $0.0001928 | $0.00019737 | $0.00019384 | $2,091 | - |
| May-04 2025 | $0.00019819 | $0.00019819 | $0.00021351 | $0.00021351 | - | - |