시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
31 초 전에
Cobak Token (CBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.567991 | $0.53894 | $0.58081 | $0.539812 | $18,536,143 | $50,340,984 |
| Nov-06 2024 | $0.537814 | $0.506369 | $0.537814 | $0.506369 | $1,404,762 | $47,666,417 |
| Nov-05 2024 | $0.504943 | $0.49058 | $0.511917 | $0.492988 | $999,848 | $44,753,030 |
| Nov-04 2024 | $0.500766 | $0.497634 | $0.508871 | $0.50315 | $799,276 | $44,382,821 |
| Nov-03 2024 | $0.504762 | $0.495615 | $0.513815 | $0.513815 | $847,686 | $44,737,012 |
| Nov-02 2024 | $0.513259 | $0.512942 | $0.522205 | $0.522205 | $680,210 | $45,490,099 |
| Nov-01 2024 | $0.524082 | $0.511667 | $0.530669 | $0.519969 | $1,097,540 | $46,449,318 |
| Oct-31 2024 | $0.525446 | $0.52501 | $0.541523 | $0.541523 | $913,194 | $46,570,235 |
| Oct-30 2024 | $0.545629 | $0.543538 | $0.549855 | $0.54613 | $933,412 | $48,359,068 |
| Oct-29 2024 | $0.544909 | $0.523198 | $0.549946 | $0.523198 | $1,000,782 | $48,295,246 |
| Oct-28 2024 | $0.524506 | $0.516388 | $0.524846 | $0.523121 | $878,834 | $46,486,899 |
| Oct-27 2024 | $0.525452 | $0.514262 | $0.525452 | $0.519222 | $669,492 | $46,570,805 |
| Oct-26 2024 | $0.521831 | $0.512128 | $0.524267 | $0.517462 | $1,018,156 | $46,249,843 |
| Oct-25 2024 | $0.52797 | $0.52797 | $0.545007 | $0.544818 | $931,618 | $46,793,977 |
| Oct-24 2024 | $0.54772 | $0.534965 | $0.549003 | $0.542861 | $1,687,227 | $48,544,370 |