시가총액 $2.74T
1.17%
볼륨 24시간 $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
Clustr Labs (CLUSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0001346 | $0.0001346 | $0.0001346 | $0.0001346 | - | $67,260 |
| Mar-15 2026 | $0.0001346 | $0.00013037 | $0.0001346 | $0.00013037 | - | $67,260 |
| Mar-14 2026 | $0.00013037 | $0.00013037 | $0.00013241 | $0.00013241 | - | $65,147 |
| Mar-13 2026 | $0.00013241 | $0.00013012 | $0.00013241 | $0.00013012 | - | $66,166 |
| Mar-12 2026 | $0.00013012 | $0.00013012 | $0.00013278 | $0.00013278 | - | $65,020 |
| Mar-11 2026 | $0.00013278 | $0.00012784 | $0.00013329 | $0.00013329 | - | $66,351 |
| Mar-10 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-09 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-08 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-07 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-06 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-05 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | $63,310 |
| Mar-04 2026 | $0.0001267 | $0.0001263 | $0.0001267 | $0.0001263 | - | $63,310 |
| Mar-03 2026 | $0.0001263 | $0.0001218 | $0.0001263 | $0.0001218 | - | $63,112 |
| Mar-02 2026 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | $60,864 |