시가총액 $2.55T
1.83%
볼륨 24시간 $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Clustr Labs (CLUSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-04 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-03 2026 | $0.00012752 | $0.00012752 | $0.00013392 | $0.00013392 | - | $63,723 |
| Apr-02 2026 | $0.00013392 | $0.00013392 | $0.00013392 | $0.00013392 | - | $66,919 |
| Apr-01 2026 | $0.00013392 | $0.00013303 | $0.00013392 | $0.00013303 | - | $66,919 |
| Mar-31 2026 | $0.00013303 | $0.00012645 | $0.00013303 | $0.00012645 | - | $66,476 |
| Mar-30 2026 | $0.00012645 | $0.00012645 | $0.00012645 | $0.00012645 | - | $63,190 |
| Mar-29 2026 | $0.00012645 | $0.00012598 | $0.00012645 | $0.00012598 | - | $63,190 |
| Mar-28 2026 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | $62,952 |
| Mar-27 2026 | $0.00012598 | $0.00012598 | $0.00013775 | $0.00013775 | - | $62,952 |
| Mar-26 2026 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | $68,835 |
| Mar-25 2026 | $0.00013775 | $0.00013241 | $0.00013775 | $0.00013241 | - | $68,835 |
| Mar-24 2026 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | $66,164 |
| Mar-23 2026 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | $66,164 |
| Mar-22 2026 | $0.00013241 | $0.00013241 | $0.00013801 | $0.00013801 | $293 | $66,164 |