시가총액 $3.14T
-3.43%
볼륨 24시간 $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
코인
33.840
+12
거래소
885
마지막 업데이트
3 의사록 전에
Club Santos Laguna Fan Token (SAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-15 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-14 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-13 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-12 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-11 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-10 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-09 2024 | $0.280368 | $0.212685 | $0.283538 | $0.221863 | - | - |
| Oct-08 2024 | $0.212223 | $0.198491 | $0.265721 | $0.203334 | $46 | - |
| Oct-07 2024 | $0.204118 | $0.182995 | $0.204118 | $0.192571 | $26 | - |
| Oct-06 2024 | $0.191449 | $0.186533 | $0.191449 | $0.188199 | - | - |
| Oct-05 2024 | $0.187502 | $0.185279 | $0.220573 | $0.21088 | $16 | - |
| Oct-04 2024 | $0.209762 | $0.207481 | $0.22277 | $0.214507 | $16 | - |
| Oct-03 2024 | $0.214658 | $0.200098 | $0.224531 | $0.218732 | $4 | - |
| Oct-02 2024 | $0.22025 | $0.216412 | $0.230898 | $0.222937 | - | - |