시가총액 $2.19T
0.98%
볼륨 24시간 $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
코인
28.671
+19
거래소
885
마지막 업데이트
57 초 전에
Club Santos Laguna Fan Token (SAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.240422 | $0.237937 | $0.25474 | $0.25474 | - | - |
| Aug-31 2024 | $0.254325 | $0.211304 | $0.258421 | $0.243354 | $181 | - |
| Aug-30 2024 | $0.243095 | $0.235805 | $0.246659 | $0.24547 | - | - |
| Aug-29 2024 | $0.240157 | $0.235393 | $0.248538 | $0.23546 | - | - |
| Aug-28 2024 | $0.235381 | $0.234047 | $0.2516 | $0.248883 | - | - |
| Aug-27 2024 | $0.248908 | $0.229575 | $0.263654 | $0.259701 | - | - |
| Aug-26 2024 | $0.258505 | $0.256663 | $0.267754 | $0.267721 | $1 | - |
| Aug-25 2024 | $0.267753 | $0.262371 | $0.277565 | $0.277565 | $1 | - |
| Aug-24 2024 | $0.277066 | $0.275894 | $0.295769 | $0.295769 | $34 | - |
| Aug-23 2024 | $0.296289 | $0.281766 | $0.310759 | $0.30475 | $1 | - |
| Aug-22 2024 | $0.307961 | $0.267772 | $0.323844 | $0.294605 | $21 | - |
| Aug-21 2024 | $0.294924 | $0.294924 | $0.309439 | $0.29736 | $1 | - |
| Aug-20 2024 | $0.297779 | $0.297696 | $0.334079 | $0.325155 | $5 | - |
| Aug-19 2024 | $0.325164 | $0.27402 | $0.325164 | $0.300005 | $20 | - |
| Aug-18 2024 | $0.299838 | $0.268322 | $0.304796 | $0.279732 | $31 | - |