시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
56 초 전에
Clore.ai (CLORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.091795 | $0.090445 | $0.095915 | $0.091978 | $3,162,155 | $22,902,236 |
| Oct-04 2024 | $0.092127 | $0.089791 | $0.097111 | $0.090034 | $3,762,507 | $22,985,084 |
| Oct-03 2024 | $0.090334 | $0.089509 | $0.096939 | $0.095765 | $3,683,793 | $22,537,733 |
| Oct-02 2024 | $0.095263 | $0.087328 | $0.101483 | $0.087328 | $4,255,823 | $23,767,529 |
| Oct-01 2024 | $0.088111 | $0.088111 | $0.108756 | $0.107273 | $4,458,294 | $21,983,142 |
| Sep-30 2024 | $0.108738 | $0.101547 | $0.111572 | $0.102407 | $4,053,810 | $27,129,266 |
| Sep-29 2024 | $0.101659 | $0.10103 | $0.110213 | $0.110213 | $3,481,432 | $25,363,274 |
| Sep-28 2024 | $0.110915 | $0.108515 | $0.116998 | $0.113161 | $3,368,234 | $27,672,566 |
| Sep-27 2024 | $0.112463 | $0.109557 | $0.119492 | $0.109557 | $4,141,900 | $28,058,694 |
| Sep-26 2024 | $0.109905 | $0.104055 | $0.115759 | $0.110261 | $4,357,592 | $27,420,504 |
| Sep-25 2024 | $0.111253 | $0.096377 | $0.117079 | $0.096377 | $4,614,255 | $27,756,714 |
| Sep-24 2024 | $0.09591 | $0.088613 | $0.099393 | $0.091696 | $4,303,004 | $23,928,886 |
| Sep-23 2024 | $0.088267 | $0.086559 | $0.098213 | $0.094823 | $4,194,845 | $22,021,936 |
| Sep-22 2024 | $0.091724 | $0.07088 | $0.091724 | $0.077218 | $4,001,337 | $22,884,519 |
| Sep-21 2024 | $0.078365 | $0.061394 | $0.078859 | $0.061744 | $3,716,797 | $19,551,652 |