시가총액 $3.45T
6.67%
볼륨 24시간 $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Cloak (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-15 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-14 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-13 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-12 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-11 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-10 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-09 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-08 2024 | $0.00010415 | $0.00010415 | $0.00010417 | $0.00010417 | $3 | - |
| Sep-07 2024 | $0.00010417 | $0.00010417 | $0.00011165 | $0.00011165 | $25 | - |
| Sep-06 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-05 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-04 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-03 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-02 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |