시가총액 $2.60T
-0.83%
볼륨 24시간 $180.66B
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
코인
28.174
+23
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00430685 | $0.00430685 | $0.00472701 | $0.00472701 | $3,082 | - |
| Jul-21 2024 | $0.00472701 | $0.00472701 | $0.00472701 | $0.00472701 | - | - |
| Jul-20 2024 | $0.00472701 | $0.00472701 | $0.00511459 | $0.00511459 | $3,865 | - |
| Jul-19 2024 | $0.00515665 | $0.00496206 | $0.00515665 | $0.00496206 | $526 | - |
| Jul-18 2024 | $0.00496206 | $0.00496206 | $0.00506832 | $0.00505591 | $1,038 | - |
| Jul-17 2024 | $0.00514925 | $0.00514925 | $0.00571603 | $0.00571603 | $4,000 | - |
| Jul-16 2024 | $0.00571603 | $0.00561155 | $0.00577155 | $0.00561155 | $1,216 | - |
| Jul-15 2024 | $0.00561155 | $0.00561155 | $0.00568541 | $0.00562665 | $1,356 | - |
| Jul-14 2024 | $0.00562665 | $0.00562665 | $0.00596343 | $0.00596343 | $3,750 | - |
| Jul-13 2024 | $0.00596343 | $0.00593773 | $0.00596343 | $0.00593773 | $268 | - |
| Jul-12 2024 | $0.00617302 | $0.00617302 | $0.00617302 | $0.00617302 | - | - |
| Jul-11 2024 | $0.00617302 | $0.00617302 | $0.00637596 | $0.00637596 | $3,140 | - |
| Jul-10 2024 | $0.00637596 | $0.00634435 | $0.00637596 | $0.00634435 | $40 | - |
| Jul-09 2024 | $0.00634435 | $0.00624453 | $0.00634435 | $0.00624453 | $334 | - |
| Jul-08 2024 | $0.00624453 | $0.00624453 | $0.00624453 | $0.00624453 | - | - |