시가총액 $2.58T
-0.65%
볼륨 24시간 $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Clifford (CLIFFORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003065 | $0.00002947 | $0.00003534 | $0.00003312 | $3,642 | - |
| Feb-06 2026 | $0.00003312 | $0.00003236 | $0.00003381 | $0.00003238 | - | - |
| Feb-05 2026 | $0.00003238 | $0.00003233 | $0.00003829 | $0.00003829 | - | - |
| Feb-04 2026 | $0.00003862 | $0.00003862 | $0.00004238 | $0.00004215 | - | - |
| Feb-03 2026 | $0.00004314 | $0.00004146 | $0.00004361 | $0.00004322 | - | - |
| Feb-02 2026 | $0.00004322 | $0.00004264 | $0.00004408 | $0.00004298 | - | - |
| Feb-01 2026 | $0.00004298 | $0.00004298 | $0.00004495 | $0.00004336 | $571 | - |
| Jan-31 2026 | $0.00004336 | $0.000043 | $0.00004715 | $0.00004715 | - | - |
| Jan-30 2026 | $0.00004739 | $0.00004669 | $0.00005503 | $0.00004942 | - | - |
| Jan-29 2026 | $0.00004942 | $0.00004768 | $0.00005268 | $0.00005268 | - | - |
| Jan-28 2026 | $0.00005268 | $0.0000524 | $0.00005312 | $0.00005284 | - | - |
| Jan-27 2026 | $0.00005284 | $0.00004954 | $0.00005284 | $0.00004989 | $3,332 | - |
| Jan-26 2026 | $0.00004989 | $0.00004966 | $0.0000564 | $0.00005561 | $10,213 | - |
| Jan-25 2026 | $0.00005561 | $0.00005512 | $0.00006238 | $0.00006238 | $1,776 | - |
| Jan-24 2026 | $0.00006238 | $0.00005843 | $0.00006238 | $0.00006018 | - | - |