시가총액 $2.62T
-1.17%
볼륨 24시간 $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Clifford (CLIFFORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002878 | $0.00002847 | $0.00002893 | $0.00002867 | $482 | - |
| Apr-10 2026 | $0.00002867 | $0.00002832 | $0.00002867 | $0.00002848 | - | - |
| Apr-09 2026 | $0.00002848 | $0.00002801 | $0.00002856 | $0.00002803 | $57 | - |
| Apr-08 2026 | $0.00002826 | $0.00002812 | $0.000029 | $0.000029 | $3 | - |
| Apr-07 2026 | $0.000029 | $0.00002778 | $0.000029 | $0.00002857 | $94 | - |
| Apr-06 2026 | $0.00002857 | $0.00002809 | $0.00002888 | $0.00002809 | - | - |
| Apr-05 2026 | $0.00002809 | $0.00002779 | $0.00002811 | $0.00002797 | - | - |
| Apr-04 2026 | $0.00002807 | $0.00002791 | $0.00002828 | $0.00002791 | - | - |
| Apr-03 2026 | $0.00002791 | $0.00002723 | $0.00002796 | $0.00002733 | $131 | - |
| Apr-02 2026 | $0.00002733 | $0.00002681 | $0.00002941 | $0.00002941 | $897 | - |
| Apr-01 2026 | $0.00002941 | $0.00002941 | $0.00003201 | $0.00003192 | $1,301 | - |
| Mar-31 2026 | $0.00003192 | $0.00002909 | $0.00003192 | $0.00002995 | $595 | - |
| Mar-30 2026 | $0.00002995 | $0.00002988 | $0.0000303 | $0.00002988 | - | - |
| Mar-29 2026 | $0.00002988 | $0.00002988 | $0.00003165 | $0.00003165 | $408 | - |
| Mar-28 2026 | $0.00003186 | $0.00003143 | $0.00003195 | $0.00003143 | $3 | - |