시가총액 $2.50T
-0.47%
볼륨 24시간 $171.80B
23.77%
BTC % 53.79%
-0.01%
ETH % 9.9%
0.7%
코인
34.440
+4
거래소
885
마지막 업데이트
3 의사록 전에
Clientelecoin (CLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-14 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-13 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-12 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-11 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-10 2022 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | $0.000000008337526949740001 | - | - |
| Feb-09 2022 | $0.000000008337526949740001 | $0.000000008252421455950001 | $0.000000008407267877300002 | $0.000000008400103865040001 | - | - |
| Feb-08 2022 | $0.00000000840012915505 | $0.000000008175457535140001 | $0.000000008690338169460001 | $0.0000000086753062346 | $4,778 | - |
| Feb-07 2022 | $0.000000008675308160129999 | $0.000000008565100266920002 | $0.00000000905756288803 | $0.000000008728906788160001 | $6,820 | - |
| Feb-06 2022 | $0.000000008728799574830001 | $0.000000008470071931090001 | $0.000000008735169703250001 | $0.000000008606116529520002 | - | - |
| Feb-05 2022 | $0.000000008606157927440001 | $0.000000008462424489050001 | $0.000000008691798226480001 | $0.00000000849782633392 | - | - |
| Feb-04 2022 | $0.00000000849776329933 | $0.000000007599445365480002 | $0.00000000849776329933 | $0.000000007599445365480002 | - | - |
| Feb-03 2022 | $0.000000007599445365480002 | $0.000000007554494068660001 | $0.00000000858588605843 | $0.000000008476936728210001 | $17,776 | - |
| Feb-02 2022 | $0.000000008476936728210001 | $0.000000008310875968170002 | $0.000000008878467259930002 | $0.000000008839563406470001 | - | - |
| Feb-01 2022 | $0.000000008839563406470001 | $0.00000000850359630877 | $0.00000000885727878201 | $0.00000000850639780551 | - | - |