시가총액 $3.39T
2.46%
볼륨 24시간 $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
코인
33.783
+10
거래소
885
마지막 업데이트
1 분 전에
Claude Monet Memeory Coin (MONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00068638 | $0.00064377 | $0.00069714 | $0.00064377 | - | - |
| Dec-08 2025 | $0.00064377 | $0.00062697 | $0.00065131 | $0.00062697 | - | - |
| Dec-07 2025 | $0.00062697 | $0.00062697 | $0.00063178 | $0.00063178 | - | - |
| Dec-06 2025 | $0.00063178 | $0.0006248 | $0.00063178 | $0.00062555 | - | - |
| Dec-05 2025 | $0.00062555 | $0.00062555 | $0.00066142 | $0.00066142 | - | - |
| Dec-04 2025 | $0.00066142 | $0.00064538 | $0.00066142 | $0.00064538 | - | - |
| Dec-03 2025 | $0.00064538 | $0.00062095 | $0.00064538 | $0.00062095 | - | - |
| Dec-02 2025 | $0.00062095 | $0.00057729 | $0.00063197 | $0.00057729 | - | - |
| Dec-01 2025 | $0.00057729 | $0.00057579 | $0.00063288 | $0.00063288 | - | - |
| Nov-30 2025 | $0.0006343 | $0.00063099 | $0.0006343 | $0.00063099 | $169 | - |
| Nov-29 2025 | $0.00063099 | $0.00063099 | $0.00064534 | $0.00064534 | - | - |
| Nov-28 2025 | $0.00064625 | $0.00063311 | $0.00064911 | $0.00063382 | - | - |
| Nov-27 2025 | $0.00063382 | $0.00062948 | $0.00063382 | $0.0006331 | - | - |
| Nov-26 2025 | $0.0006331 | $0.00060801 | $0.0006331 | $0.00060801 | - | - |
| Nov-25 2025 | $0.00060801 | $0.00060801 | $0.00062139 | $0.00062139 | - | - |