시가총액 $3.45T
6.75%
볼륨 24시간 $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Claude Monet Memeory Coin (MONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054243 | $0.00054243 | $0.00059517 | $0.00059517 | - | - |
| Jun-21 2025 | $0.00059517 | $0.00059517 | $0.00059517 | $0.00059517 | - | - |
| Jun-20 2025 | $0.00059517 | $0.00059517 | $0.00061634 | $0.00061634 | - | - |
| Jun-19 2025 | $0.00061634 | $0.00061634 | $0.00061634 | $0.00061634 | - | - |
| Jun-18 2025 | $0.00061634 | $0.00061634 | $0.00063792 | $0.00063792 | - | - |
| Jun-17 2025 | $0.00063792 | $0.00063792 | $0.00064875 | $0.00064875 | - | - |
| Jun-16 2025 | $0.00064875 | $0.00062673 | $0.00064875 | $0.00062673 | - | - |
| Jun-15 2025 | $0.00062673 | $0.00062673 | $0.00062673 | $0.00062673 | - | - |
| Jun-14 2025 | $0.00062673 | $0.00062673 | $0.00065446 | $0.00065446 | $215 | - |
| Jun-13 2025 | $0.00065446 | $0.00065446 | $0.00065446 | $0.00065446 | - | - |
| Jun-12 2025 | $0.00065446 | $0.00065446 | $0.00068949 | $0.00068949 | - | - |
| Jun-11 2025 | $0.00068949 | $0.00067307 | $0.00069716 | $0.00067307 | - | - |
| Jun-10 2025 | $0.00067307 | $0.00067307 | $0.00067432 | $0.00067432 | - | - |
| Jun-09 2025 | $0.00065357 | $0.00064509 | $0.00065357 | $0.00064509 | - | - |
| Jun-08 2025 | $0.00064509 | $0.00063302 | $0.00064509 | $0.00063302 | - | - |