시가총액 $2.62T
0.67%
볼륨 24시간 $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
Claude Monet Memeory Coin (MONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00045901 | $0.00045147 | $0.00045901 | $0.00045147 | - | - |
| Mar-19 2026 | $0.00045147 | $0.00045147 | $0.00049635 | $0.00049635 | - | - |
| Mar-18 2026 | $0.00049635 | $0.00049125 | $0.00049635 | $0.00049343 | - | - |
| Mar-17 2026 | $0.00049343 | $0.00048863 | $0.00050293 | $0.00050293 | - | - |
| Mar-16 2026 | $0.00050293 | $0.00046254 | $0.00050293 | $0.00046254 | - | - |
| Mar-15 2026 | $0.00046254 | $0.00044495 | $0.00046254 | $0.00044495 | $623 | - |
| Mar-14 2026 | $0.00044072 | $0.00044072 | $0.00045362 | $0.00045362 | - | - |
| Mar-13 2026 | $0.00045362 | $0.00044943 | $0.00045362 | $0.00044943 | - | - |
| Mar-12 2026 | $0.00044006 | $0.00044006 | $0.00044006 | $0.00044006 | - | - |
| Mar-11 2026 | $0.00044006 | $0.00044006 | $0.00044006 | $0.00044006 | - | - |
| Mar-10 2026 | $0.00044006 | $0.0004315 | $0.00044006 | $0.0004315 | - | - |
| Mar-09 2026 | $0.0004315 | $0.00042138 | $0.0004315 | $0.00042138 | - | - |
| Mar-08 2026 | $0.00042138 | $0.00042138 | $0.00042138 | $0.00042138 | - | - |
| Mar-07 2026 | $0.00042138 | $0.0004202 | $0.00042567 | $0.00042567 | - | - |
| Mar-06 2026 | $0.00042567 | $0.00042567 | $0.00045646 | $0.00045646 | - | - |