시가총액 $3.17T
0.66%
볼륨 24시간 $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
코인
33.858
+5
거래소
885
마지막 업데이트
1 분 전에
Civic (CVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.043127 | $0.042608 | $0.045893 | $0.045893 | $26,996,786 | $43,127,239 |
| Dec-23 2025 | $0.045724 | $0.040281 | $0.052698 | $0.040958 | $67,849,391 | $45,724,501 |
| Dec-22 2025 | $0.040969 | $0.040661 | $0.041574 | $0.041574 | $7,445,188 | $40,969,179 |
| Dec-21 2025 | $0.04078 | $0.04019 | $0.042697 | $0.041237 | $9,375,315 | $40,780,307 |
| Dec-20 2025 | $0.04131 | $0.040935 | $0.042137 | $0.041202 | $8,219,859 | $41,310,061 |
| Dec-19 2025 | $0.040957 | $0.038497 | $0.041124 | $0.039035 | $6,182,289 | $40,957,870 |
| Dec-18 2025 | $0.038863 | $0.038715 | $0.041129 | $0.040531 | $8,619,488 | $38,863,558 |
| Dec-17 2025 | $0.040465 | $0.039922 | $0.042329 | $0.042329 | $4,276,274 | $40,465,392 |
| Dec-16 2025 | $0.042316 | $0.041614 | $0.042564 | $0.042499 | $3,997,921 | $42,316,007 |
| Dec-15 2025 | $0.042752 | $0.041923 | $0.045103 | $0.04427 | $4,889,341 | $42,752,264 |
| Dec-14 2025 | $0.044561 | $0.044561 | $0.047131 | $0.047131 | $10,673,847 | $44,561,495 |
| Dec-13 2025 | $0.045559 | $0.045247 | $0.045936 | $0.04543 | $3,561,357 | $45,559,813 |
| Dec-12 2025 | $0.045482 | $0.045142 | $0.04658 | $0.046373 | $5,242,610 | $45,482,944 |
| Dec-11 2025 | $0.046568 | $0.046367 | $0.049684 | $0.048469 | $15,805,087 | $46,568,449 |
| Dec-10 2025 | $0.047973 | $0.047044 | $0.048936 | $0.047942 | $14,807,540 | $47,973,482 |