시가총액 $3.47T
3.17%
볼륨 24시간 $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
1 분 전에
Civic (CVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.047522 | $0.045636 | $0.047522 | $0.045636 | $6,370,191 | $47,522,569 |
| Jan-12 2026 | $0.045446 | $0.045446 | $0.046274 | $0.045994 | $5,872,928 | $45,446,061 |
| Jan-11 2026 | $0.046247 | $0.046247 | $0.048011 | $0.048011 | $4,565,414 | $46,247,543 |
| Jan-10 2026 | $0.048096 | $0.047767 | $0.049441 | $0.048526 | $15,863,241 | $48,096,480 |
| Jan-09 2026 | $0.047993 | $0.047787 | $0.048966 | $0.048966 | $15,156,478 | $47,993,274 |
| Jan-08 2026 | $0.048842 | $0.047138 | $0.050824 | $0.047337 | $71,094,544 | $48,842,666 |
| Jan-07 2026 | $0.045925 | $0.045925 | $0.048436 | $0.046385 | $21,462,369 | $45,925,281 |
| Jan-06 2026 | $0.046426 | $0.045101 | $0.046819 | $0.045214 | $7,169,437 | $46,426,818 |
| Jan-05 2026 | $0.045879 | $0.04406 | $0.045879 | $0.044611 | $5,715,875 | $45,879,496 |
| Jan-04 2026 | $0.044769 | $0.044086 | $0.045067 | $0.044228 | $3,697,949 | $44,769,288 |
| Jan-03 2026 | $0.044036 | $0.04314 | $0.04425 | $0.04425 | $4,545,265 | $44,036,479 |
| Jan-02 2026 | $0.044381 | $0.042562 | $0.044381 | $0.042777 | $4,957,952 | $44,381,985 |
| Jan-01 2026 | $0.042637 | $0.041519 | $0.042637 | $0.042228 | $4,646,038 | $42,637,171 |
| Dec-31 2025 | $0.042065 | $0.041808 | $0.043494 | $0.042842 | $11,301,473 | $42,065,483 |
| Dec-30 2025 | $0.04196 | $0.041175 | $0.042601 | $0.041377 | $9,849,131 | $41,960,163 |