시가총액 $3.37T
0.08%
볼륨 24시간 $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
코인
33.760
+5
거래소
885
마지막 업데이트
3 의사록 전에
Civic (CVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.047021 | $0.046032 | $0.047146 | $0.046684 | $3,788,106 | $47,021,762 |
| Dec-02 2025 | $0.046439 | $0.044103 | $0.046806 | $0.045331 | $4,138,593 | $46,439,090 |
| Dec-01 2025 | $0.045306 | $0.043646 | $0.045306 | $0.044861 | $7,170,352 | $45,306,739 |
| Nov-30 2025 | $0.046841 | $0.04683 | $0.047843 | $0.047843 | $5,157,942 | $46,841,932 |
| Nov-29 2025 | $0.047467 | $0.047467 | $0.049237 | $0.047761 | $7,359,957 | $47,467,713 |
| Nov-28 2025 | $0.047704 | $0.04692 | $0.048868 | $0.048548 | $6,785,921 | $47,704,393 |
| Nov-27 2025 | $0.049154 | $0.047549 | $0.049433 | $0.047549 | $5,446,277 | $49,154,629 |
| Nov-26 2025 | $0.04773 | $0.046636 | $0.048076 | $0.047826 | $4,569,466 | $47,730,855 |
| Nov-25 2025 | $0.047935 | $0.04724 | $0.048717 | $0.047434 | $6,959,831 | $47,935,731 |
| Nov-24 2025 | $0.047605 | $0.045706 | $0.047932 | $0.046311 | $4,404,153 | $47,605,158 |
| Nov-23 2025 | $0.046698 | $0.045849 | $0.047263 | $0.045849 | $6,668,095 | $46,698,963 |
| Nov-22 2025 | $0.045846 | $0.044955 | $0.047195 | $0.045841 | $6,732,770 | $45,846,103 |
| Nov-21 2025 | $0.044659 | $0.044659 | $0.048854 | $0.048471 | $7,867,037 | $44,659,068 |
| Nov-20 2025 | $0.048936 | $0.047679 | $0.051379 | $0.049161 | $5,845,684 | $48,936,311 |
| Nov-19 2025 | $0.049392 | $0.04838 | $0.052373 | $0.052372 | $5,613,664 | $49,392,651 |