시가총액 $4.02T 0.14%
볼륨 24시간 $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
코인 33.517 +9
거래소 885
마지막 업데이트 39 초 전에
Civic CVC

Civic (CVC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.060913 $0.060086 $0.061933 $0.060907 $4,000,306 $60,913,011
Oct-23 2025 $0.060576 $0.059579 $0.061458 $0.059579 $3,476,898 $60,576,953
Oct-22 2025 $0.05879 $0.05841 $0.061236 $0.061152 $5,539,562 $58,790,576
Oct-21 2025 $0.061518 $0.060514 $0.064597 $0.062841 $5,084,088 $61,518,171
Oct-20 2025 $0.063143 $0.061145 $0.064076 $0.061645 $4,767,385 $63,143,088
Oct-19 2025 $0.062058 $0.060093 $0.06297 $0.060603 $4,447,202 $62,058,552
Oct-18 2025 $0.060819 $0.06031 $0.062275 $0.060618 $3,749,275 $60,819,982
Oct-17 2025 $0.060928 $0.058982 $0.064028 $0.063564 $10,105,137 $60,928,053
Oct-16 2025 $0.063259 $0.063216 $0.067091 $0.065878 $9,110,160 $63,259,722
Oct-15 2025 $0.065763 $0.065369 $0.069384 $0.069165 $7,364,917 $65,763,143
Oct-14 2025 $0.069408 $0.065621 $0.071149 $0.071149 $10,440,826 $69,408,022
Oct-13 2025 $0.071398 $0.068135 $0.071553 $0.068135 $10,687,439 $71,398,893
Oct-12 2025 $0.068396 $0.061468 $0.068905 $0.062159 $12,980,555 $68,396,733
Oct-11 2025 $0.062464 $0.06048 $0.065018 $0.062539 $14,496,326 $62,464,542
Oct-10 2025 $0.060616 $0.060263 $0.081989 $0.081987 $19,798,256 $60,616,700

Civic (CVC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3022일 동안 분석, 17-07-2017일부터.