시가총액 $4.47T 0.94%
볼륨 24시간 $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
코인 33.321 +13
거래소 885
마지막 업데이트 23 초 전에
Civic CVC

Civic (CVC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.086728 $0.085391 $0.0871 $0.086161 $8,155,420 $86,728,410
Oct-01 2025 $0.084918 $0.081458 $0.085118 $0.081652 $8,128,537 $84,918,156
Sep-30 2025 $0.081367 $0.08005 $0.082183 $0.082183 $5,841,618 $81,367,510
Sep-29 2025 $0.082568 $0.081285 $0.083296 $0.082977 $6,759,181 $82,568,689
Sep-28 2025 $0.082939 $0.079953 $0.082939 $0.080636 $4,581,189 $82,939,436
Sep-27 2025 $0.080834 $0.080481 $0.08138 $0.081106 $4,780,387 $80,834,202
Sep-26 2025 $0.081172 $0.078003 $0.081371 $0.079272 $6,630,455 $81,172,298
Sep-25 2025 $0.079628 $0.078454 $0.083441 $0.083441 $8,114,782 $79,628,591
Sep-24 2025 $0.083486 $0.083093 $0.085199 $0.084567 $6,523,936 $83,486,694
Sep-23 2025 $0.084605 $0.082852 $0.08526 $0.084099 $8,133,099 $84,606,000
Sep-22 2025 $0.084 $0.083255 $0.088863 $0.088863 $15,075,292 $84,000,143
Sep-21 2025 $0.089223 $0.088865 $0.089988 $0.089427 $6,303,442 $89,223,050
Sep-20 2025 $0.089681 $0.089173 $0.090366 $0.089176 $5,157,312 $89,681,642
Sep-19 2025 $0.089602 $0.089066 $0.092913 $0.092913 $7,370,922 $89,602,197
Sep-18 2025 $0.092542 $0.091495 $0.093502 $0.091559 $8,045,805 $92,542,019

Civic (CVC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3000일 동안 분석, 18-07-2017일부터.