시가총액 $2.23T
1.04%
볼륨 24시간 $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
25 초 전에
Civic (CVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.087577 | $0.086167 | $0.088343 | $0.087193 | $8,583,688 | $87,577,285 |
| Aug-15 2024 | $0.086669 | $0.08592 | $0.0896 | $0.088963 | $8,528,057 | $86,669,171 |
| Aug-14 2024 | $0.089041 | $0.088607 | $0.092383 | $0.091525 | $9,639,121 | $89,041,304 |
| Aug-13 2024 | $0.091555 | $0.088641 | $0.091926 | $0.090511 | $8,016,278 | $91,555,789 |
| Aug-12 2024 | $0.090136 | $0.086529 | $0.091152 | $0.088773 | $10,290,922 | $90,136,147 |
| Aug-11 2024 | $0.087942 | $0.087942 | $0.09352 | $0.092409 | $7,606,397 | $87,942,233 |
| Aug-10 2024 | $0.092292 | $0.088978 | $0.092735 | $0.090672 | $8,324,494 | $92,292,303 |
| Aug-09 2024 | $0.089506 | $0.088026 | $0.090158 | $0.090158 | $14,038,187 | $89,506,898 |
| Aug-08 2024 | $0.089968 | $0.081033 | $0.089968 | $0.081033 | $14,355,117 | $89,968,726 |
| Aug-07 2024 | $0.081253 | $0.080291 | $0.084657 | $0.081457 | $11,547,821 | $81,253,707 |
| Aug-06 2024 | $0.082128 | $0.079511 | $0.083052 | $0.079614 | $11,582,130 | $82,128,208 |
| Aug-05 2024 | $0.079292 | $0.072451 | $0.087 | $0.087 | $23,129,727 | $79,292,695 |
| Aug-04 2024 | $0.088949 | $0.085492 | $0.093782 | $0.090985 | $15,839,631 | $88,949,949 |
| Aug-03 2024 | $0.089166 | $0.088207 | $0.094035 | $0.09378 | $8,285,164 | $89,166,964 |
| Aug-02 2024 | $0.093303 | $0.092462 | $0.099746 | $0.099746 | $9,070,818 | $93,303,177 |