시가총액 $4.30T -0.73%
볼륨 24시간 $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
코인 32.846 +3
거래소 885
마지막 업데이트 1 분 전에
City Tycoon Games CTG

City Tycoon Games (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2025 $0.00028904 $0.00026998 $0.00034989 $0.0003338 $1,828 $2,890
Aug-21 2025 $0.00033379 $0.00028041 $0.00033379 $0.00028041 $1,772 $3,338
Aug-20 2025 $0.0002838 $0.00028057 $0.0004289 $0.00029026 $6,153 $2,838
Aug-19 2025 $0.00029446 $0.00028985 $0.00069646 $0.00030982 $79,559 $2,945
Aug-18 2025 $0.00028646 $0.00028646 $0.00069014 $0.00058831 $133,786 $2,865
Aug-17 2025 $0.00060283 $0.00060283 $0.00088039 $0.00081521 $22,399 $6,028
Aug-16 2025 $0.0007748 $0.00071496 $0.00136904 $0.00123525 $88,591 $7,748
Aug-15 2025 $0.00128646 $0.00104649 $0.00210008 $0.00206811 $161,429 $12,865
Aug-14 2025 $0.00214165 $0.00185529 $0.00297686 $0.00297686 $84,359 $21,417
Aug-13 2025 $0.00254906 $0.00199135 $0.0037915 $0.00350472 $370,203 $25,491
Aug-12 2025 $0.00348382 $0.00227138 $0.00452684 $0.00247932 $882,112 $34,838
Aug-11 2025 $0.00270835 $0.00115572 $0.00270835 $0.00121069 $412,178 $27,084
Aug-10 2025 $0.00121192 $0.00119558 $0.00125089 $0.00125089 $157,981 $12,119
Aug-09 2025 $0.00125084 $0.00124818 $0.00125947 $0.00125671 $220,983 $12,508
Aug-08 2025 $0.00125882 $0.00125791 $0.00131656 $0.00131305 $101,508 $12,588

City Tycoon Games (CTG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1022일 동안 분석, 06-11-2022일부터.