시가총액 $4.57T
1.46%
볼륨 24시간 $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
City Tycoon Games (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-04 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-03 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-02 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-01 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Sep-30 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Sep-29 2025 | $0.0000212 | $0.0000182 | $0.0000212 | $0.0000182 | - | $212 |
| Sep-28 2025 | $0.0000194 | $0.0000181 | $0.00005002 | $0.00004552 | $7,464 | $194 |
| Sep-27 2025 | $0.00009503 | $0.00005843 | $0.00009503 | $0.00007194 | $35,782 | $950 |
| Sep-26 2025 | $0.00012494 | $0.00007017 | $0.00012494 | $0.00007564 | $8,566 | $1,249 |
| Sep-25 2025 | $0.00008263 | $0.00007051 | $0.00009724 | $0.00009593 | $2,384 | $826 |
| Sep-24 2025 | $0.00009972 | $0.00006511 | $0.00009972 | $0.00008803 | $2,963 | $997 |
| Sep-23 2025 | $0.00007812 | $0.00006103 | $0.00014542 | $0.00014181 | $11,126 | $781 |
| Sep-22 2025 | $0.00014182 | $0.0001337 | $0.00014277 | $0.00013835 | $11,243 | $1,418 |
| Sep-21 2025 | $0.00013847 | $0.00012969 | $0.00013847 | $0.00013797 | $16,802 | $1,385 |