시가총액 $3.56T
1.76%
볼륨 24시간 $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
코인
31.881
+11
거래소
885
마지막 업데이트
1 분 전에
City Tycoon Games (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.25379 | $0.246005 | $0.256006 | $0.256006 | $128,728 | $2,537,908 |
| May-18 2025 | $0.249881 | $0.247689 | $0.253788 | $0.247689 | $124,604 | $2,498,810 |
| May-17 2025 | $0.24745 | $0.246684 | $0.248604 | $0.248359 | $123,501 | $2,474,504 |
| May-16 2025 | $0.248733 | $0.248352 | $0.250487 | $0.249166 | $124,317 | $2,487,332 |
| May-15 2025 | $0.248605 | $0.244013 | $0.24947 | $0.248679 | $127,295 | $2,486,058 |
| May-14 2025 | $0.248239 | $0.247334 | $0.24977 | $0.24977 | $125,590 | $2,482,392 |
| May-13 2025 | $0.249746 | $0.24451 | $0.251285 | $0.246262 | $120,950 | $2,497,469 |
| May-12 2025 | $0.247073 | $0.244383 | $0.252856 | $0.250313 | $129,986 | $2,470,739 |
| May-11 2025 | $0.249359 | $0.248952 | $0.251343 | $0.251189 | $117,308 | $2,493,597 |
| May-10 2025 | $0.248766 | $0.247054 | $0.249305 | $0.247313 | $108,067 | $2,487,667 |
| May-09 2025 | $0.246827 | $0.246224 | $0.248681 | $0.247322 | $116,866 | $2,468,274 |
| May-08 2025 | $0.247459 | $0.233105 | $0.247459 | $0.233105 | $130,128 | $2,474,596 |
| May-07 2025 | $0.233688 | $0.230643 | $0.234208 | $0.232489 | $122,741 | $2,336,890 |
| May-06 2025 | $0.230787 | $0.224955 | $0.230787 | $0.227278 | $114,208 | $2,307,875 |
| May-05 2025 | $0.228158 | $0.225196 | $0.228158 | $0.226485 | $120,297 | $2,281,587 |