시가총액 $3.93T
0.55%
볼륨 24시간 $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
코인
32.398
+4
거래소
885
마지막 업데이트
2 의사록 전에
Citadel (CTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0021782 | $0.0021782 | $0.0021782 | $0.0021782 | - | - |
| Jul-11 2025 | $0.0021782 | $0.0021782 | $0.0021782 | $0.0021782 | - | - |
| Jul-10 2025 | $0.0021782 | $0.0021782 | $0.0021782 | $0.0021782 | - | - |
| Jul-09 2025 | $0.0021782 | $0.0021782 | $0.0021782 | $0.0021782 | - | - |
| Jul-08 2025 | $0.0021782 | $0.00215587 | $0.00325052 | $0.00216479 | - | - |
| Jul-07 2025 | $0.00216394 | $0.00215719 | $0.00328399 | $0.00218237 | - | - |
| Jul-06 2025 | $0.00327583 | $0.00215988 | $0.00327583 | $0.00324493 | - | - |
| Jul-05 2025 | $0.00324711 | $0.00215872 | $0.00324711 | $0.00216201 | - | - |
| Jul-04 2025 | $0.00216221 | $0.00214806 | $0.00328893 | $0.00219229 | - | - |
| Jul-03 2025 | $0.0021929 | $0.00218041 | $0.00330859 | $0.00326701 | - | - |
| Jul-02 2025 | $0.00218152 | $0.00211026 | $0.0032887 | $0.00211476 | - | - |
| Jul-01 2025 | $0.00211016 | $0.00211016 | $0.00322544 | $0.00322393 | - | - |
| Jun-30 2025 | $0.00321616 | $0.0021488 | $0.00325965 | $0.00216866 | - | - |
| Jun-29 2025 | $0.00324473 | $0.00214537 | $0.00324806 | $0.00321995 | - | - |
| Jun-28 2025 | $0.00322094 | $0.00213943 | $0.00322303 | $0.00213943 | - | - |