Cisco tokenized stock (xStock) (CSCOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜	가격	가격 낮은	가격 높은	가격 열다	볼륨 24시간 USD	자본화 USD
Jan-05 2026	$76.11	$75.96	$76.79	$76.58	$12,673	$620,362
Jan-04 2026	$76.57	$76.49	$76.60	$76.51	$11,890	$624,108
Jan-03 2026	$76.51	$76.48	$76.64	$76.48	$11,674	$623,607
Jan-02 2026	$76.28	$76.28	$77.78	$77.73	$13,505	$621,687
Jan-01 2026	$77.73	$77.54	$77.73	$77.54	$11,749	$633,541
Dec-31 2025	$77.54	$77.46	$78.04	$77.76	$12,474	$632,026
Dec-30 2025	$77.79	$77.78	$78.42	$78.32	$13,140	$633,998
Dec-29 2025	$78.34	$78.08	$78.90	$78.90	$13,623	$638,490
Dec-28 2025	$78.87	$78.85	$78.90	$78.87	$12,050	$642,818
Dec-27 2025	$78.87	$78.55	$78.91	$78.56	$11,818	$642,795
Dec-26 2025	$78.65	$78.27	$78.88	$78.88	$13,241	$641,073
Dec-25 2025	$78.83	$78.62	$78.88	$78.66	$12,244	$642,536
Dec-24 2025	$78.66	$78.43	$78.73	$78.60	$13,116	$641,140
Dec-23 2025	$78.61	$78.33	$78.74	$78.50	$12,507	$640,694
Dec-22 2025	$78.50	$78.50	$79.88	$79.60	$14,400	$639,813

Cisco tokenized stock (xStock) (CSCOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 110일 동안 분석, 19-09-2025일부터.