시가총액 $4.12T -0.91%
볼륨 24시간 $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
코인 32.814 +10
거래소 885
마지막 업데이트 2 의사록 전에
Cipher CPR

Cipher (CPR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0005196 $0.00051177 $0.00052002 $0.00051596 $1,315,993 $3,360,558
Aug-18 2025 $0.00051668 $0.00051668 $0.00056604 $0.00052355 $1,542,597 $3,341,685
Aug-17 2025 $0.00052924 $0.00051917 $0.00069794 $0.00069794 $1,592,905 $3,422,966
Aug-16 2025 $0.00070803 $0.00070541 $0.00077405 $0.00070681 $1,560,206 $4,579,288
Aug-15 2025 $0.00070527 $0.00047148 $0.00071908 $0.00047148 $1,493,444 $4,561,449
Aug-14 2025 $0.00047059 $0.00030975 $0.00047059 $0.00030975 $1,401,477 $3,043,589
Aug-13 2025 $0.00030933 $0.00026397 $0.00030933 $0.00026397 $1,463,816 $2,000,629
Aug-12 2025 $0.00026157 $0.0001504 $0.00026157 $0.0001504 $1,319,717 $1,691,791
Aug-11 2025 $0.00014745 $0.00011976 $0.00014745 $0.00011976 $1,209,164 $953,647
Aug-10 2025 $0.00011913 $0.00010847 $0.00011913 $0.00010847 $1,361,454 $770,540
Aug-09 2025 $0.00010774 $0.00009485 $0.00010774 $0.0000949 $1,355,569 $696,862
Aug-08 2025 $0.00009491 $0.00009403 $0.00009492 $0.00009403 $1,475,436 $613,902
Aug-07 2025 $0.00009328 $0.00007552 $0.00009328 $0.00007552 $1,523,770 $603,314
Aug-06 2025 $0.00007435 $0.00006513 $0.00007435 $0.00006518 $1,334,911 $480,880
Aug-05 2025 $0.00006535 $0.00005802 $0.00006733 $0.00006277 $1,273,613 $422,659

Cipher (CPR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1305일 동안 분석, 23-01-2022일부터.