시가총액 $3.24T
1.99%
볼륨 24시간 $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
16 초 전에
Cipher (CPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006286 | $0.00006188 | $0.00006286 | $0.00006188 | $93,299 | $406,563 |
| Dec-24 2025 | $0.00006181 | $0.00006078 | $0.00006181 | $0.00006078 | $134,433 | $399,818 |
| Dec-23 2025 | $0.00006081 | $0.00005992 | $0.00006081 | $0.00005992 | $209,607 | $393,321 |
| Dec-22 2025 | $0.00005987 | $0.00005877 | $0.00005987 | $0.00005881 | $206,309 | $387,250 |
| Dec-21 2025 | $0.00005875 | $0.00005805 | $0.00005875 | $0.00005805 | $102,072 | $379,999 |
| Dec-20 2025 | $0.00005801 | $0.0000574 | $0.00005801 | $0.0000574 | $65,876 | $375,240 |
| Dec-19 2025 | $0.00005745 | $0.00005683 | $0.00005745 | $0.00005683 | $293,769 | $371,577 |
| Dec-18 2025 | $0.00005687 | $0.00005636 | $0.00005687 | $0.00005637 | $329,274 | $367,818 |
| Dec-17 2025 | $0.00005639 | $0.00005594 | $0.00005646 | $0.00005594 | $279,368 | $364,732 |
| Dec-16 2025 | $0.0000559 | $0.00005515 | $0.0000559 | $0.00005515 | $248,311 | $361,556 |
| Dec-15 2025 | $0.00005504 | $0.00005423 | $0.00005506 | $0.00005426 | $296,843 | $356,027 |
| Dec-14 2025 | $0.00005423 | $0.0000535 | $0.00005423 | $0.0000535 | $130,391 | $350,743 |
| Dec-13 2025 | $0.00005351 | $0.00005297 | $0.00005351 | $0.00005297 | $90,194 | $346,106 |
| Dec-12 2025 | $0.00005295 | $0.00005188 | $0.00005295 | $0.00005188 | $260,757 | $342,490 |
| Dec-11 2025 | $0.00005185 | $0.00005106 | $0.00005185 | $0.00005127 | $306,076 | $335,375 |