시가총액 $3.53T
-0.39%
볼륨 24시간 $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
Cipher (CPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00096697 | $0.00096654 | $0.00098632 | $0.00098632 | $1,063,771 | $6,254,005 |
| May-13 2025 | $0.00098772 | $0.00098772 | $0.00112996 | $0.00112792 | $1,064,657 | $6,388,191 |
| May-12 2025 | $0.00112735 | $0.0011155 | $0.00112735 | $0.0011155 | $980,772 | $7,291,296 |
| May-11 2025 | $0.00111628 | $0.00111612 | $0.00115293 | $0.00115003 | $905,201 | $7,219,696 |
| May-10 2025 | $0.00114599 | $0.00113541 | $0.00114599 | $0.00113541 | $1,024,109 | $7,411,810 |
| May-09 2025 | $0.00113558 | $0.00112533 | $0.0011384 | $0.00112563 | $1,030,289 | $7,344,468 |
| May-08 2025 | $0.00112681 | $0.00109718 | $0.00112681 | $0.00110764 | $1,126,539 | $7,287,779 |
| May-07 2025 | $0.0011067 | $0.00110188 | $0.00110707 | $0.00110188 | $1,085,058 | $7,157,721 |
| May-06 2025 | $0.00110145 | $0.00109908 | $0.0011095 | $0.0011095 | $962,118 | $7,123,745 |
| May-05 2025 | $0.00111093 | $0.00111066 | $0.00114732 | $0.00114732 | $906,474 | $7,185,053 |
| May-04 2025 | $0.00114663 | $0.00114088 | $0.00114809 | $0.00114088 | $809,960 | $7,415,978 |
| May-03 2025 | $0.00114049 | $0.00113424 | $0.00114276 | $0.00114276 | $916,851 | $7,376,273 |
| May-02 2025 | $0.00114352 | $0.00114352 | $0.00115525 | $0.00115435 | $994,541 | $7,395,873 |
| May-01 2025 | $0.00115405 | $0.00115291 | $0.00115847 | $0.00115847 | $944,649 | $7,463,975 |
| Apr-30 2025 | $0.00115965 | $0.00115477 | $0.00116481 | $0.00115477 | $910,938 | $7,500,197 |