시가총액 $2.53T
-0.68%
볼륨 24시간 $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
2 의사록 전에
Church Dao (CHURCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-30 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-29 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-28 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-27 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-26 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-25 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-24 2022 | $0.0000000003742033118 | $0.00000000037419204322 | $0.00000000037422766506 | $0.00000000037420127189 | - | - |
| Oct-23 2022 | $0.00000000037420366299 | $0.0000000003683193849 | $0.0000000003742509883 | $0.00000000036835865127 | $6,457 | - |
| Oct-22 2022 | $0.00000000036836742773 | $0.00000000036405767891 | $0.0000000003683831996 | $0.00000000036448797364 | $15,929 | - |
| Oct-21 2022 | $0.00000000036448810472 | $0.00000000036172249839 | $0.00000000036682192575 | $0.00000000036674986532 | $16,310 | - |
| Oct-20 2022 | $0.00000000036674777923 | $0.00000000036654778184 | $0.00000000037201582096 | $0.00000000037196730359 | $15,348 | - |
| Oct-19 2022 | $0.00000000037197526464 | $0.0000000003719331702 | $0.00000000038361382798 | $0.0000000003834562976 | $17,384 | - |
| Oct-18 2022 | $0.00000000038345663824 | $0.000000000383300852739999 | $0.0000000003887809102 | $0.0000000003862261395 | $16,093 | - |
| Oct-17 2022 | $0.000000000386226370539999 | $0.000000000378158128829999 | $0.00000000038768386183 | $0.00000000037966185771 | $19,413 | - |