시가총액 $4.25T
1.83%
볼륨 24시간 $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
코인
33.113
+16
거래소
885
마지막 업데이트
3 의사록 전에
Chromosome (XX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.000000000000096185301735 | $0.000000000000096185301735 | $0.000000000000096185301735 | $0.000000000000096185301735 | $25 | - |
| Mar-04 2025 | $0.000000000000091608047952 | $0.000000000000091608047952 | $0.000000000000113341687295 | $0.000000000000113341687295 | $0 | - |
| Mar-03 2025 | $0.000000000000113341687295 | $0.000000000000113341687295 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0 | - |
| Mar-02 2025 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0 | - |
| Feb-27 2025 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $1 | - |
| Feb-26 2025 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $1 | - |
| Feb-25 2025 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000107154498787 | $12 | - |
| Feb-24 2025 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000117532597759 | $0.000000000000117532597759 | $12 | - |
| Feb-23 2025 | $0.000000000000117532597759 | $0.000000000000117532597759 | $0.000000000000120988758568 | $0.000000000000120988758568 | $1 | - |
| Feb-22 2025 | $0.000000000000120988758568 | $0.000000000000118990757856 | $0.000000000000120988758568 | $0.000000000000118990757856 | $24 | - |
| Feb-21 2025 | $0.000000000000118990757856 | $0.000000000000118990757856 | $0.000000000000123280966836 | $0.000000000000123280966836 | $2 | - |
| Feb-20 2025 | $0.000000000000123280966836 | $0.00000000000011967968721 | $0.000000000000123280966836 | $0.00000000000011967968721 | $2 | - |
| Feb-19 2025 | $0.00000000000011967968721 | $0.00000000000011967968721 | $0.000000000000119687736295 | $0.000000000000119687736295 | $1 | - |
| Feb-18 2025 | $0.000000000000119687736295 | $0.000000000000119687736295 | $0.000000000000120420462779 | $0.000000000000120420462779 | $20 | - |
| Feb-17 2025 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0 | - |