시가총액 $2.19T
-1.69%
볼륨 24시간 $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
57 초 전에
Chooky Inu ($CHOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-06 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-05 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-04 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-03 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-02 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-01 2023 | $0.011217 | $0.011174 | $0.011407 | $0.011376 | - | - |
| Jul-31 2023 | $0.011374 | $0.011328 | $0.01139 | $0.011328 | $372 | - |
| Jul-30 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
| Jul-29 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
| Jul-28 2023 | $0.011328 | $0.011139 | $0.011353 | $0.011139 | $223 | - |
| Jul-27 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
| Jul-26 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
| Jul-25 2023 | $0.011138 | $0.011089 | $0.011248 | $0.011248 | $153 | - |
| Jul-24 2023 | $0.011247 | $0.011202 | $0.011645 | $0.011645 | $441 | - |